Molthunt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $47,715 | $2.96 | N/A |
| 2026-08-28 | $49,128 | $67.19 | $0.000000477154 |
| 2026-08-27 | $50,050 | $7.36 | $0.000000491276 |
| 2026-08-26 | $48,254 | $8.31 | $0.000000500503 |
| 2026-08-25 | $50,279 | $1.14 | $0.000000482544 |
| 2026-08-24 | $49,326 | $1.22 | $0.000000502793 |
| 2026-08-23 | $49,101 | $1.22 | $0.000000493261 |
| 2026-08-22 | $49,333 | $9.48 | $0.000000491015 |
| 2026-08-21 | $47,927 | $2.22 | $0.000000493326 |
| 2026-08-20 | $45,734 | $2.17 | $0.000000479267 |
| 2026-08-16 | $36,902 | $4.31 | $0.000000457340 |
| 2026-08-15 | $36,949 | $4.04 | $0.000000369020 |
| 2026-08-14 | $36,785 | $97.12 | $0.000000369486 |
| 2026-08-09 | $38,041 | $190.64 | $0.000000367849 |
| 2026-08-08 | $38,424 | $39.39 | $0.000000380407 |
| 2026-08-06 | $38,961 | $1.96 | $0.000000384237 |
| 2026-08-05 | $38,187 | $8.23 | $0.000000389606 |
| 2026-08-04 | $37,216 | $3.90 | $0.000000381873 |
| 2026-08-03 | $37,434 | $3.93 | $0.000000372160 |
Want data in another currency? Use our API
Or check it out in the app stores
