MONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $6,970.19 | $1.15 | N/A |
| 2026-07-22 | $7,176.28 | $13.24 | $0.00000717 |
| 2026-07-19 | $6,937.76 | $14.33 | $0.00000738 |
| 2026-07-18 | $6,928.95 | $6.06 | $0.00000713 |
| 2026-07-17 | $6,996.79 | $6.72 | $0.00000713 |
| 2026-07-16 | $7,104.89 | $13.67 | $0.00000719 |
| 2026-07-15 | $7,164.70 | $5.93 | $0.00000731 |
| 2026-07-12 | $7,194.54 | $1.35 | $0.00000737 |
| 2026-07-11 | $7,214.10 | $1.48 | $0.00000740 |
| 2026-07-10 | $7,244.63 | $9.50 | $0.00000742 |
| 2026-07-09 | $7,257.01 | $6.48 | $0.00000745 |
| 2026-07-08 | $7,611.78 | $1.67 | $0.00000746 |
| 2026-07-07 | $7,626.38 | $4.39 | $0.00000783 |
| 2026-07-06 | $7,684.14 | $32.70 | $0.00000784 |
| 2026-07-05 | $7,813.16 | $6.51 | $0.00000790 |
| 2026-07-04 | $7,933.83 | $6.15 | $0.00000803 |
| 2026-07-02 | $7,434.00 | $1.19 | $0.00000816 |
| 2026-07-01 | $7,065.28 | $1.84 | $0.00000764 |
| 2026-06-30 | $6,988.80 | $5.33 | $0.00000727 |
| 2026-06-29 | $6,963.03 | $1.11 | $0.00000719 |
Want data in another currency? Use our API
Or check it out in the app stores
