MONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $8,834.40 | $17.10 | N/A |
| 2026-09-07 | $9,167.02 | $28.12 | $0.00000908 |
| 2026-09-06 | $9,087.02 | $34.02 | $0.00000943 |
| 2026-09-05 | $8,915.94 | $2.55 | $0.00000934 |
| 2026-09-03 | $8,720.72 | $195.96 | $0.00000917 |
| 2026-09-02 | $8,825.84 | $132.11 | $0.00000897 |
| 2026-08-31 | $8,896.46 | $16.04 | $0.00000908 |
| 2026-08-30 | $9,157.56 | $6.37 | $0.00000915 |
| 2026-08-26 | $8,481.34 | $3.36 | $0.00000942 |
| 2026-08-25 | $8,680.79 | $2.42 | $0.00000872 |
| 2026-08-24 | $8,625.38 | $404.65 | $0.00000893 |
| 2026-08-23 | $8,281.25 | $51.52 | $0.00000887 |
| 2026-08-22 | $8,540.04 | $68.70 | $0.00000852 |
| 2026-08-21 | $8,263.90 | $153.19 | $0.00000878 |
| 2026-08-20 | $7,774.36 | $64.41 | $0.00000850 |
| 2026-08-19 | $6,954.75 | $5.20 | $0.00000799 |
| 2026-08-17 | $6,761.71 | $17.77 | $0.00000715 |
| 2026-08-16 | $6,794.46 | $4.94 | $0.00000695 |
| 2026-08-13 | $6,835.85 | $4.75 | $0.00000699 |
| 2026-08-12 | $6,918.66 | $2.70 | $0.00000703 |
Want data in another currency? Use our API
Or check it out in the app stores
