Monad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $237,955,716 | $16,212,769 | N/A |
| 2026-07-27 | $252,755,204 | $15,535,199 | $0.02012282 |
| 2026-07-26 | $243,654,505 | $15,969,257 | $0.02137435 |
| 2026-07-25 | $258,489,885 | $15,941,138 | $0.02060474 |
| 2026-07-24 | $261,892,023 | $18,915,382 | $0.02185930 |
| 2026-07-23 | $271,117,373 | $28,662,760 | $0.02214701 |
| 2026-07-22 | $271,074,345 | $22,960,431 | $0.02292715 |
| 2026-07-21 | $270,376,515 | $25,643,897 | $0.02292351 |
| 2026-07-20 | $250,788,756 | $11,464,757 | $0.02286450 |
| 2026-07-19 | $255,044,510 | $13,475,406 | $0.02120806 |
| 2026-07-18 | $259,261,313 | $17,164,354 | $0.02156795 |
| 2026-07-17 | $254,984,681 | $15,465,971 | $0.02192454 |
| 2026-07-16 | $263,454,473 | $23,483,850 | $0.02156289 |
| 2026-07-15 | $267,939,639 | $26,668,674 | $0.02227914 |
| 2026-07-14 | $263,526,387 | $20,806,026 | $0.02265843 |
| 2026-07-13 | $269,647,659 | $19,991,796 | $0.02228522 |
| 2026-07-12 | $263,376,519 | $21,906,767 | $0.02280287 |
| 2026-07-11 | $271,833,228 | $22,057,147 | $0.02227254 |
| 2026-07-10 | $273,013,248 | $33,133,353 | $0.02298769 |
| 2026-07-09 | $273,046,483 | $186,855,272 | $0.02308748 |
Want data in another currency? Use our API
Or check it out in the app stores
