Monad Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $252,189,080 | $13,977,033 | N/A |
| 2026-10-27 | $257,624,576 | $19,410,078 | $0.02132647 |
| 2026-10-26 | $254,447,347 | $10,551,781 | $0.02178613 |
| 2026-10-25 | $256,169,872 | $13,672,967 | $0.02151745 |
| 2026-10-24 | $253,628,448 | $14,769,037 | $0.02166311 |
| 2026-10-23 | $248,886,103 | $12,723,367 | $0.02144820 |
| 2026-10-22 | $261,153,137 | $16,699,314 | $0.02104716 |
| 2026-10-21 | $261,171,618 | $20,434,868 | $0.02208452 |
| 2026-10-20 | $247,251,272 | $10,810,323 | $0.02208609 |
| 2026-10-19 | $249,392,869 | $18,583,371 | $0.02090891 |
| 2026-10-18 | $257,188,704 | $11,835,740 | $0.02109001 |
| 2026-10-17 | $270,314,763 | $17,042,621 | $0.02174927 |
| 2026-10-16 | $271,420,588 | $26,151,333 | $0.02285928 |
| 2026-10-15 | $285,039,193 | $20,770,297 | $0.02295279 |
| 2026-10-14 | $288,612,572 | $20,003,973 | $0.02410446 |
| 2026-10-13 | $287,074,216 | $25,964,702 | $0.02440664 |
| 2026-10-12 | $325,918,896 | $35,065,321 | $0.02427655 |
| 2026-10-11 | $296,842,154 | $17,059,520 | $0.02756147 |
| 2026-10-10 | $288,802,412 | $27,387,140 | $0.02510258 |
| 2026-10-09 | $283,514,074 | $51,094,957 | $0.02442270 |
Want data in another currency? Use our API
Or check it out in the app stores
