Monad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $275,736,713 | $45,933,313 | N/A |
| 2026-09-11 | $271,173,754 | $49,914,172 | $0.02331779 |
| 2026-09-10 | $295,385,333 | $54,740,281 | $0.02293192 |
| 2026-09-09 | $303,134,653 | $90,097,067 | $0.02497938 |
| 2026-09-08 | $319,409,564 | $208,393,773 | $0.02563471 |
| 2026-09-07 | $320,453,851 | $65,953,392 | $0.02701100 |
| 2026-09-06 | $294,969,959 | $52,392,363 | $0.02709931 |
| 2026-09-05 | $295,765,502 | $37,891,545 | $0.02494426 |
| 2026-09-04 | $320,738,495 | $30,977,276 | $0.02501153 |
| 2026-09-03 | $299,745,816 | $65,082,847 | $0.02712338 |
| 2026-09-02 | $313,302,623 | $175,299,566 | $0.02534813 |
| 2026-09-01 | $312,882,318 | $74,858,885 | $0.02649457 |
| 2026-08-31 | $313,997,236 | $36,588,266 | $0.02645902 |
| 2026-08-30 | $315,712,575 | $31,281,765 | $0.02655331 |
| 2026-08-29 | $323,138,329 | $62,993,077 | $0.02669837 |
| 2026-08-28 | $338,159,062 | $55,803,419 | $0.02732633 |
| 2026-08-27 | $338,278,049 | $40,103,946 | $0.02859656 |
| 2026-08-26 | $328,342,423 | $63,352,128 | $0.02860662 |
| 2026-08-25 | $373,556,242 | $84,853,280 | $0.02776641 |
| 2026-08-24 | $359,335,610 | $73,493,305 | $0.03158994 |
Want data in another currency? Use our API
Or check it out in the app stores
