MonbaseCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$5,075,736	$47,001	N/A
2026-07-28	$5,149,705	$43,843	$0.02675817
2026-07-27	$5,512,291	$44,220	$0.02714812
2026-07-26	$5,729,976	$42,673	$0.02905959
2026-07-25	$5,563,036	$47,548	$0.03020718
2026-07-24	$5,715,472	$43,895	$0.02932711
2026-07-23	$5,782,713	$42,590	$0.03013072
2026-07-22	$5,888,366	$48,840	$0.03048520
2026-07-21	$5,751,344	$43,854	$0.03104218
2026-07-20	$6,096,357	$46,381	$0.03031983
2026-07-19	$7,418,495	$51,476	$0.03213866
2026-07-18	$6,491,323	$38,466	$0.03910869
2026-07-17	$5,710,003	$32,116	$0.03422084
2026-07-16	$5,666,488	$27,669	$0.03010189
2026-07-15	$5,895,930	$34,070	$0.02987249
2026-07-14	$6,365,689	$32,199	$0.03108206
2026-07-13	$6,440,264	$26,087	$0.03355853
2026-07-12	$6,508,749	$19,661.05	$0.03395167
2026-07-11	$6,699,804	$29,204	$0.03431270
2026-07-10	$6,972,218	$25,794	$0.03531991