Monerium EUR emoney [OLD] Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$28,780,459	$454,458	N/A
2026-09-19	$28,451,476	$284,524	$1.15
2026-09-18	$28,027,288	$1,134,325	$1.15
2026-09-17	$27,019,299	$556,499	$1.15
2026-09-16	$27,102,868	$426,663	$1.15
2026-09-15	$27,741,786	$589,163	$1.15
2026-09-14	$27,622,450	$622,683	$1.16
2026-09-13	$27,699,348	$244,386	$1.16
2026-09-12	$27,591,430	$404,512	$1.16
2026-09-11	$27,411,434	$390,177	$1.16
2026-09-10	$27,642,790	$360,020	$1.16
2026-09-09	$27,632,182	$764,943	$1.16
2026-09-08	$27,834,836	$591,699	$1.16
2026-09-07	$27,578,440	$307,653	$1.16
2026-09-06	$27,479,189	$347,580	$1.16
2026-09-05	$27,358,225	$465,087	$1.16
2026-09-04	$27,032,870	$713,719	$1.16
2026-09-03	$27,722,680	$837,764	$1.16
2026-09-02	$27,713,498	$519,631	$1.16
2026-09-01	$27,751,887	$447,018	$1.16