Monerium EUR emoney [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $27,171,906 | $1,112,485 | N/A |
| 2026-08-03 | $27,572,168 | $511,670 | $1.15 |
| 2026-08-02 | $27,427,193 | $661,120 | $1.15 |
| 2026-08-01 | $27,031,170 | $1,459,795 | $1.15 |
| 2026-07-31 | $27,313,491 | $1,282,615 | $1.15 |
| 2026-07-30 | $27,572,147 | $1,770,381 | $1.15 |
| 2026-07-29 | $27,611,334 | $802,458 | $1.14 |
| 2026-07-28 | $28,194,471 | $1,371,936 | $1.14 |
| 2026-07-27 | $27,700,855 | $515,867 | $1.14 |
| 2026-07-26 | $27,432,903 | $732,854 | $1.14 |
| 2026-07-25 | $27,187,940 | $826,628 | $1.14 |
| 2026-07-24 | $28,193,636 | $1,253,581 | $1.14 |
| 2026-07-23 | $27,906,313 | $528,891 | $1.14 |
| 2026-07-22 | $27,632,518 | $1,981,192 | $1.14 |
| 2026-07-21 | $26,986,065 | $1,635,032 | $1.14 |
| 2026-07-20 | $27,389,625 | $322,850 | $1.14 |
| 2026-07-19 | $27,251,769 | $163,277 | $1.14 |
| 2026-07-18 | $27,165,889 | $633,888 | $1.14 |
| 2026-07-17 | $27,483,523 | $960,192 | $1.14 |
| 2026-07-16 | $27,311,931 | $1,548,222 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
