Monerium EUR emoney [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $22,854,487 | $540,842 | N/A |
| 2026-11-05 | $22,810,281 | $446,986 | $1.12 |
| 2026-11-04 | $23,329,533 | $399,899 | $1.12 |
| 2026-11-03 | $22,617,782 | $369,979 | $1.12 |
| 2026-11-02 | $22,407,284 | $373,004 | $1.12 |
| 2026-11-01 | $22,729,734 | $79,498 | $1.11 |
| 2026-10-31 | $22,763,283 | $377,780 | $1.12 |
| 2026-10-30 | $23,002,052 | $394,704 | $1.12 |
| 2026-10-29 | $22,906,759 | $322,676 | $1.12 |
| 2026-10-28 | $23,864,792 | $288,794 | $1.11 |
| 2026-10-27 | $23,152,693 | $240,344 | $1.11 |
| 2026-10-26 | $24,158,017 | $221,415 | $1.12 |
| 2026-10-25 | $24,231,828 | $386,463 | $1.12 |
| 2026-10-24 | $24,313,804 | $347,030 | $1.12 |
| 2026-10-23 | $24,182,371 | $249,700 | $1.12 |
| 2026-10-22 | $24,897,303 | $187,303 | $1.12 |
| 2026-10-21 | $25,805,066 | $380,085 | $1.12 |
| 2026-10-20 | $25,475,326 | $266,425 | $1.12 |
| 2026-10-19 | $25,700,468 | $220,296 | $1.12 |
| 2026-10-18 | $25,582,658 | $118,343 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
