MonezyCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $9,129.31 | $31.86 | N/A |
| 2026-10-21 | $9,096.43 | $65.85 | $0.00020832 |
| 2026-10-20 | $9,008.49 | $35.35 | $0.00020757 |
| 2026-10-19 | $8,926.37 | $55.10 | $0.00020557 |
| 2026-10-18 | $8,870.99 | $31.04 | $0.00020369 |
| 2026-10-17 | $8,944.97 | $65.25 | $0.00020243 |
| 2026-10-16 | $9,046.59 | $102.74 | $0.00020412 |
| 2026-10-15 | $8,943.73 | $58.26 | $0.00020644 |
| 2026-10-14 | $9,115.39 | $114.09 | $0.00020409 |
| 2026-10-13 | $9,033.72 | $69.19 | $0.00020801 |
| 2026-10-12 | $9,361.20 | $29.82 | $0.00020614 |
| 2026-10-11 | $9,290.73 | $7.47 | $0.00021362 |
| 2026-10-10 | $9,227.17 | $42.05 | $0.00021201 |
| 2026-10-09 | $9,276.64 | $108.10 | $0.00021056 |
| 2026-10-08 | $9,662.85 | $50.47 | $0.00021169 |
| 2026-10-07 | $9,942.11 | $19.62 | $0.00022050 |
| 2026-10-06 | $9,955.39 | $28.77 | $0.00022687 |
| 2026-10-05 | $9,982.93 | $15.86 | $0.00022718 |
| 2026-10-04 | $9,860.09 | $8.67 | $0.00022780 |
| 2026-10-03 | $9,793.45 | $90.53 | $0.00022500 |
Want data in another currency? Use our API
Or check it out in the app stores
