monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $262,226 | $173,247 | N/A |
| 2026-07-08 | $294,479 | $171,429 | $0.00029460 |
| 2026-07-07 | $234,337 | $11,608.77 | $0.00023443 |
| 2026-07-06 | $165,594 | $2,449.62 | $0.00016566 |
| 2026-07-05 | $177,456 | $4,564.54 | $0.00017753 |
| 2026-07-04 | $171,453 | $2,246.15 | $0.00017152 |
| 2026-07-03 | $173,861 | $3,316.43 | $0.00017393 |
| 2026-07-02 | $165,981 | $8,187.28 | $0.00016605 |
| 2026-07-01 | $152,680 | $1,603.18 | $0.00015274 |
| 2026-06-30 | $136,340 | $1,772.24 | $0.00013639 |
| 2026-06-29 | $143,928 | $977.18 | $0.00014399 |
| 2026-06-28 | $135,279 | $4,722.48 | $0.00013533 |
| 2026-06-27 | $132,662 | $3,381.28 | $0.00013272 |
| 2026-06-26 | $137,575 | $2,327.22 | $0.00013763 |
| 2026-06-25 | $116,946 | $1,706.99 | $0.00011699 |
| 2026-06-24 | $124,462 | $8,303.04 | $0.00012451 |
| 2026-06-23 | $150,192 | $5,382.24 | $0.00015025 |
| 2026-06-22 | $173,895 | $62,141 | $0.00017396 |
| 2026-06-21 | $119,450 | $850.90 | $0.00011950 |
| 2026-06-20 | $125,351 | $3,482.07 | $0.00012540 |
Want data in another currency? Use our API
Or check it out in the app stores
