monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $266,740 | $1,114.29 | N/A |
| 2026-08-23 | $257,775 | $1,095.87 | $0.00026685 |
| 2026-08-22 | $267,063 | $4,567.14 | $0.00025788 |
| 2026-08-21 | $226,970 | $667.99 | $0.00026717 |
| 2026-08-20 | $216,515 | $1,402.33 | $0.00022706 |
| 2026-08-19 | $202,995 | $1,009.86 | $0.00021660 |
| 2026-08-18 | $214,830 | $877.69 | $0.00020308 |
| 2026-08-17 | $200,866 | $564.26 | $0.00021492 |
| 2026-08-16 | $206,117 | $768.54 | $0.00020095 |
| 2026-08-15 | $212,902 | $517.36 | $0.00020620 |
| 2026-08-14 | $221,424 | $220.50 | $0.00021299 |
| 2026-08-13 | $217,795 | $1,603.74 | $0.00022151 |
| 2026-08-12 | $203,347 | $3,044.26 | $0.00021788 |
| 2026-08-11 | $200,755 | $1,599.04 | $0.00020343 |
| 2026-08-10 | $216,695 | $1,413.25 | $0.00020084 |
| 2026-08-09 | $206,582 | $2,163.78 | $0.00021678 |
| 2026-08-08 | $190,942 | $8,876.16 | $0.00020667 |
| 2026-08-07 | $187,636 | $119.79 | $0.00019102 |
| 2026-08-06 | $194,787 | $2,164.28 | $0.00018771 |
| 2026-08-05 | $199,410 | $420.36 | $0.00019487 |
Want data in another currency? Use our API
Or check it out in the app stores
