MONVERA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $304,969 | $94.64 | N/A |
| 2026-08-30 | $316,437 | $243.60 | $0.00030497 |
| 2026-08-29 | $320,384 | $321.85 | $0.00031644 |
| 2026-08-28 | $343,273 | $1,564.01 | $0.00032038 |
| 2026-08-27 | $361,138 | $1,428.48 | $0.00034327 |
| 2026-08-26 | $341,822 | $2,416.32 | $0.00036114 |
| 2026-08-25 | $408,552 | $5,122.33 | $0.00034182 |
| 2026-08-24 | $335,159 | $157.54 | $0.00040855 |
| 2026-08-23 | $322,100 | $707.27 | $0.00033516 |
| 2026-08-22 | $347,415 | $1,761.93 | $0.00032210 |
| 2026-08-21 | $309,712 | $2.50 | $0.00034741 |
| 2026-08-20 | $289,680 | $21.14 | $0.00030971 |
| 2026-08-19 | $273,519 | $36.49 | $0.00028968 |
| 2026-08-18 | $278,453 | $1,828.97 | $0.00027352 |
| 2026-08-17 | $242,772 | $14.04 | $0.00027845 |
| 2026-08-16 | $244,926 | $8.87 | $0.00024277 |
| 2026-08-15 | $245,639 | $553.17 | $0.00024493 |
| 2026-08-14 | $263,607 | $947.74 | $0.00024564 |
| 2026-08-13 | $288,623 | $1,492.37 | $0.00026361 |
| 2026-08-12 | $249,098 | $1,034.48 | $0.00028862 |
Want data in another currency? Use our API
Or check it out in the app stores
