Moola Celo Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $524,773 | $32.99 | N/A |
| 2026-07-10 | $521,092 | $3,774.97 | $0.996662 |
| 2026-07-09 | $521,692 | $2,198.26 | $0.998759 |
| 2026-07-08 | $525,309 | $91.00 | $1.007 |
| 2026-07-07 | $522,275 | $10,013.09 | $0.997948 |
| 2026-07-06 | $524,186 | $5,099.99 | $1.001 |
| 2026-07-05 | $526,759 | $7,214.01 | $1.008 |
| 2026-07-04 | $592,480 | $3,806.22 | $1.001 |
| 2026-07-03 | $592,956 | $2,459.51 | $1.005 |
| 2026-07-02 | $575,862 | $5,796.60 | $0.997340 |
| 2026-07-01 | $578,259 | $25,287 | $1.000 |
| 2026-06-30 | $577,826 | $6,300.98 | $1.006 |
| 2026-06-29 | $580,158 | $54.89 | $1.005 |
| 2026-06-28 | $583,491 | $31,109 | $1.005 |
| 2026-06-27 | $581,687 | $9,604.98 | $1.004 |
| 2026-06-26 | $580,018 | $1.008 | $1.002 |
| 2026-06-25 | $581,156 | $7,589.69 | $1.002 |
| 2026-06-24 | $582,074 | $11,209.18 | $1.001 |
| 2026-06-23 | $581,929 | $2,893.96 | $1.003 |
| 2026-06-22 | $582,993 | $2,062.32 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
