Moola Celo Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $683,468 | $4,887.82 | N/A |
| 2026-08-28 | $688,303 | $2,016.41 | $0.999013 |
| 2026-08-27 | $684,185 | $4,380.49 | $1.005 |
| 2026-08-26 | $733,844 | $4,159.63 | $1.004 |
| 2026-08-25 | $692,711 | $6,828.43 | $1.077 |
| 2026-08-24 | $679,949 | $6,823.49 | $1.016 |
| 2026-08-23 | $676,639 | $9,262.31 | $0.996596 |
| 2026-08-22 | $680,468 | $6,861.91 | $0.994581 |
| 2026-08-21 | $688,528 | $3,212.27 | $1.002 |
| 2026-08-20 | $684,112 | $3,301.91 | $1.004 |
| 2026-08-19 | $672,184 | $864.75 | $0.999530 |
| 2026-08-18 | $676,784 | $558.48 | $0.995203 |
| 2026-08-17 | $651,821 | $464.99 | $1.001 |
| 2026-08-16 | $651,567 | $353.28 | $1.003 |
| 2026-08-15 | $652,637 | $385.22 | $1.002 |
| 2026-08-14 | $649,402 | $596.42 | $1.004 |
| 2026-08-13 | $653,158 | $871.13 | $0.998522 |
| 2026-08-12 | $648,233 | $1,237.86 | $1.004 |
| 2026-08-11 | $649,025 | $2,742.03 | $0.995841 |
| 2026-08-10 | $650,954 | $1,194.55 | $0.996711 |
Want data in another currency? Use our API
Or check it out in the app stores
