Moolah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $37,818,828 | $728,198 | N/A |
| 2026-10-02 | $38,517,882 | $762,727 | $0.03781883 |
| 2026-10-01 | $38,556,195 | $639,324 | $0.03851788 |
| 2026-09-30 | $38,169,852 | $998,417 | $0.03855619 |
| 2026-09-29 | $36,677,898 | $887,974 | $0.03816985 |
| 2026-09-28 | $35,118,024 | $573,645 | $0.03667790 |
| 2026-09-27 | $34,372,383 | $754,222 | $0.03511802 |
| 2026-09-26 | $38,411,411 | $535,574 | $0.03437238 |
| 2026-09-25 | $39,351,407 | $712,493 | $0.03841141 |
| 2026-09-24 | $38,436,043 | $641,489 | $0.03935141 |
| 2026-09-23 | $38,582,758 | $734,412 | $0.03843604 |
| 2026-09-22 | $38,212,608 | $1,603,344 | $0.03858276 |
| 2026-09-21 | $38,097,761 | $368,596 | $0.03821261 |
| 2026-09-20 | $35,707,883 | $55,534 | $0.03809776 |
| 2026-09-19 | $33,338,207 | $24,721 | $0.03570788 |
| 2026-09-18 | $33,072,682 | $120,829 | $0.03333821 |
| 2026-09-17 | $31,714,937 | $102,928 | $0.03307268 |
| 2026-09-16 | $34,561,210 | $51,337 | $0.03171494 |
| 2026-09-15 | $33,562,188 | $51,268 | $0.03456121 |
| 2026-09-14 | $35,003,456 | $28,861 | $0.03356219 |
Want data in another currency? Use our API
Or check it out in the app stores
