Moolah Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$9,592,585	$52,280	N/A
2026-07-02	$9,572,525	$53,008	$0.00957253
2026-07-01	$8,643,058	$4,554.33	$0.00864306
2026-06-30	$8,604,802	$2,111.64	$0.00860480
2026-06-29	$8,713,528	$5,417.97	$0.00871353
2026-06-28	$8,641,304	$4,022.26	$0.00864130
2026-06-27	$8,774,340	$5,528.53	$0.00877434
2026-06-26	$9,243,653	$6,979.37	$0.00924365
2026-06-25	$9,159,273	$8,256.90	$0.00915927
2026-06-24	$9,220,069	$6,965.99	$0.00922007
2026-06-23	$9,305,584	$3,482.51	$0.00930558
2026-06-22	$9,414,357	$2,578.85	$0.00941436
2026-06-21	$9,366,861	$1,171.43	$0.00936686
2026-06-20	$9,365,669	$1,889.60	$0.00936567
2026-06-19	$9,328,086	$5,214.43	$0.00932809
2026-06-18	$9,339,765	$3,836.30	$0.00933977
2026-06-17	$9,483,982	$5,020.41	$0.00948398
2026-06-16	$9,574,343	$2,812.21	$0.00957434
2026-06-15	$9,695,995	$2,989.28	$0.00969599
2026-06-14	$9,694,714	$1,315.28	$0.00969471