MOONBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $44,862 | $276.19 | N/A |
| 2026-10-06 | $48,653 | $4.11 | $0.894808 |
| 2026-10-05 | $47,720 | $25.93 | $0.965720 |
| 2026-10-04 | $48,137 | $1.90 | $0.947200 |
| 2026-10-03 | $46,847 | $106.86 | $0.954962 |
| 2026-10-02 | $47,737 | $294.33 | $0.929403 |
| 2026-10-01 | $49,379 | $523.07 | $0.943324 |
| 2026-09-30 | $51,291 | $63.79 | $0.975822 |
| 2026-09-29 | $51,105 | $19.98 | $1.009 |
| 2026-09-28 | $51,521 | $708.30 | $1.006 |
| 2026-09-27 | $52,802 | $128.46 | $1.014 |
| 2026-09-26 | $52,584 | $245.94 | $1.038 |
| 2026-09-25 | $53,857 | $124.29 | $1.034 |
| 2026-09-24 | $54,747 | $23.62 | $1.057 |
| 2026-09-23 | $56,222 | $427.86 | $1.072 |
| 2026-09-22 | $59,429 | $469.77 | $1.10 |
| 2026-09-21 | $54,287 | $402.85 | $1.16 |
| 2026-09-20 | $52,171 | $129.49 | $1.065 |
| 2026-09-19 | $51,215 | $273.42 | $1.025 |
| 2026-09-18 | $48,162 | $203.17 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
