MOONBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $78,757 | $6,677.04 | N/A |
| 2026-08-22 | $99,370 | $26,092 | $1.47 |
| 2026-08-21 | $76,111 | $381.59 | $1.86 |
| 2026-08-20 | $76,891 | $851.63 | $1.43 |
| 2026-08-19 | $67,480 | $1,597.83 | $1.44 |
| 2026-08-18 | $83,624 | $8,026.39 | $1.26 |
| 2026-08-17 | $86,368 | $7,235.84 | $1.54 |
| 2026-08-16 | $60,199 | $282.75 | $1.61 |
| 2026-08-15 | $58,958 | $866.63 | $1.13 |
| 2026-08-14 | $65,093 | $90.24 | $1.10 |
| 2026-08-13 | $65,959 | $213.74 | $1.22 |
| 2026-08-12 | $66,551 | $9,402.95 | $1.23 |
| 2026-08-11 | $60,915 | $146.85 | $1.24 |
| 2026-08-10 | $62,480 | $37.14 | $1.14 |
| 2026-08-09 | $62,547 | $362.38 | $1.17 |
| 2026-08-08 | $65,292 | $375.56 | $1.17 |
| 2026-08-07 | $69,163 | $215.32 | $1.22 |
| 2026-08-06 | $65,212 | $92.27 | $1.29 |
| 2026-08-05 | $64,858 | $828.70 | $1.22 |
| 2026-08-04 | $63,302 | $740.47 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
