Moonbirds Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$16,345,582	$3,205,511	N/A
2026-08-30	$15,842,125	$1,389,408	$0.057353
2026-08-29	$16,262,671	$4,157,854	$0.055586
2026-08-28	$16,906,021	$3,294,288	$0.057062
2026-08-27	$16,274,786	$2,283,744	$0.059319
2026-08-26	$15,525,672	$3,470,293	$0.057105
2026-08-25	$15,579,342	$1,644,075	$0.054476
2026-08-24	$16,082,021	$1,529,681	$0.054664
2026-08-23	$15,817,269	$3,760,060	$0.056428
2026-08-22	$16,789,166	$2,579,807	$0.055499
2026-08-21	$15,772,227	$1,273,985	$0.058909
2026-08-20	$15,119,951	$2,340,154	$0.055341
2026-08-19	$14,408,591	$1,646,928	$0.053052
2026-08-18	$14,815,787	$1,959,158	$0.050556
2026-08-17	$14,926,609	$2,063,826	$0.051985
2026-08-16	$14,970,161	$2,507,356	$0.052374
2026-08-15	$15,048,338	$3,284,798	$0.052527
2026-08-14	$14,247,005	$3,829,798	$0.052801
2026-08-13	$14,071,241	$7,340,508	$0.04998949
2026-08-12	$15,077,104	$4,332,394	$0.04937277