Moonbirds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $15,363,781 | $1,409,071 | N/A |
| 2026-10-14 | $15,850,165 | $1,511,179 | $0.053908 |
| 2026-10-13 | $15,930,601 | $1,407,894 | $0.055615 |
| 2026-10-12 | $17,306,781 | $1,114,861 | $0.055897 |
| 2026-10-11 | $17,218,959 | $1,126,583 | $0.060726 |
| 2026-10-10 | $16,956,859 | $1,328,872 | $0.060417 |
| 2026-10-09 | $16,636,938 | $1,636,684 | $0.059498 |
| 2026-10-08 | $16,932,234 | $1,549,442 | $0.058375 |
| 2026-10-07 | $17,825,697 | $1,162,213 | $0.059411 |
| 2026-10-06 | $18,309,627 | $1,792,928 | $0.062546 |
| 2026-10-05 | $18,221,158 | $1,194,579 | $0.064244 |
| 2026-10-04 | $18,094,195 | $957,742 | $0.063934 |
| 2026-10-03 | $18,068,391 | $1,407,893 | $0.063488 |
| 2026-10-02 | $18,227,397 | $1,204,850 | $0.063398 |
| 2026-10-01 | $18,577,457 | $1,855,167 | $0.063956 |
| 2026-09-30 | $18,911,150 | $1,968,806 | $0.065184 |
| 2026-09-29 | $18,636,584 | $5,387,835 | $0.066355 |
| 2026-09-28 | $20,034,255 | $2,046,063 | $0.065392 |
| 2026-09-27 | $19,729,885 | $1,557,109 | $0.070296 |
| 2026-09-26 | $19,574,063 | $2,737,144 | $0.069228 |
Want data in another currency? Use our API
Or check it out in the app stores
