mooncat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $268,562 | $5,456.68 | N/A |
| 2026-10-22 | $299,337 | $3,505.13 | $0.00026856 |
| 2026-10-21 | $318,504 | $5,203.17 | $0.00029934 |
| 2026-10-20 | $331,442 | $23,183 | $0.00031850 |
| 2026-10-19 | $404,290 | $13,976.92 | $0.00033144 |
| 2026-10-18 | $326,961 | $8,077.62 | $0.00040429 |
| 2026-10-17 | $399,882 | $10,434.83 | $0.00032696 |
| 2026-10-16 | $473,240 | $8,654.91 | $0.00039988 |
| 2026-10-15 | $424,150 | $10,033.45 | $0.00047324 |
| 2026-10-14 | $384,953 | $4,313.08 | $0.00042415 |
| 2026-10-13 | $387,938 | $4,655.24 | $0.00038495 |
| 2026-10-12 | $460,774 | $1,172.46 | $0.00038794 |
| 2026-10-11 | $455,407 | $2,655.63 | $0.00046077 |
| 2026-10-10 | $464,782 | $13,048.87 | $0.00045541 |
| 2026-10-09 | $391,403 | $9,162.51 | $0.00046478 |
| 2026-10-08 | $363,084 | $11,940.81 | $0.00039140 |
| 2026-10-07 | $382,613 | $19,468.46 | $0.00036308 |
| 2026-10-06 | $455,215 | $21,614 | $0.00038261 |
| 2026-10-05 | $538,578 | $31,392 | $0.00045521 |
| 2026-10-04 | $551,728 | $10,993.46 | $0.00053858 |
Want data in another currency? Use our API
Or check it out in the app stores
