Mooncat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $18,189.69 | $5,284.59 | N/A |
| 2026-09-09 | $26,108 | $3,358.15 | $0.00001819 |
| 2026-09-08 | $17,521.58 | $401.80 | $0.00002611 |
| 2026-09-07 | $19,099.14 | $878.23 | $0.00001753 |
| 2026-09-06 | $19,437.67 | $188.54 | $0.00001910 |
| 2026-09-05 | $19,439.92 | $1,362.23 | $0.00001944 |
| 2026-09-04 | $23,911 | $544.76 | $0.00001944 |
| 2026-09-03 | $22,001 | $4,299.78 | $0.00002392 |
| 2026-09-02 | $23,423 | $9,005.33 | $0.00002201 |
| 2026-09-01 | $22,515 | $786.83 | $0.00002343 |
| 2026-08-31 | $26,165 | $3,878.53 | $0.00002252 |
| 2026-08-30 | $25,553 | $16,499.10 | $0.00002617 |
| 2026-08-29 | $18,395.39 | $532.96 | $0.00002556 |
| 2026-08-28 | $18,381.03 | $1,592.17 | $0.00001840 |
| 2026-08-27 | $16,691.10 | $87.28 | $0.00001838 |
| 2026-08-26 | $17,020.06 | $44.29 | $0.00001669 |
| 2026-08-25 | $16,917.96 | $541.18 | $0.00001702 |
| 2026-08-24 | $16,108.14 | $606.52 | $0.00001692 |
| 2026-08-23 | $15,512.08 | $200.81 | $0.00001611 |
| 2026-08-22 | $14,782.23 | $150.62 | $0.00001552 |
Want data in another currency? Use our API
Or check it out in the app stores
