Moongate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $249,092 | $34,279 | N/A |
| 2026-07-30 | $222,506 | $28,100 | $0.00042369 |
| 2026-07-29 | $260,147 | $22,364 | $0.00037847 |
| 2026-07-28 | $263,667 | $16,403.23 | $0.00044250 |
| 2026-07-27 | $267,351 | $21,448 | $0.00044848 |
| 2026-07-26 | $274,167 | $18,564.75 | $0.00045475 |
| 2026-07-25 | $295,919 | $19,187.25 | $0.00046634 |
| 2026-07-24 | $266,259 | $29,843 | $0.00050334 |
| 2026-07-23 | $234,839 | $25,127 | $0.00045289 |
| 2026-07-22 | $301,009 | $25,425 | $0.00039945 |
| 2026-07-21 | $293,995 | $21,591 | $0.00051200 |
| 2026-07-20 | $298,899 | $21,232 | $0.00050007 |
| 2026-07-19 | $302,193 | $22,267 | $0.00050841 |
| 2026-07-18 | $303,761 | $17,163.50 | $0.00051401 |
| 2026-07-17 | $308,213 | $12,313.40 | $0.00051668 |
| 2026-07-16 | $308,599 | $29,912 | $0.00052426 |
| 2026-07-15 | $342,022 | $20,960 | $0.00052491 |
| 2026-07-14 | $358,328 | $22,860 | $0.00058176 |
| 2026-07-13 | $359,654 | $22,582 | $0.00060950 |
| 2026-07-12 | $353,339 | $21,741 | $0.00061175 |
Want data in another currency? Use our API
Or check it out in the app stores
