Moonwell Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $20,585,115 | $1,671,942 | N/A |
| 2026-03-23 | $19,678,880 | $1,018,773 | $0.00451738 |
| 2026-03-22 | $20,302,171 | $698,831 | $0.00434369 |
| 2026-03-21 | $20,832,289 | $1,085,141 | $0.00446275 |
| 2026-03-20 | $20,844,364 | $1,060,398 | $0.00459952 |
| 2026-03-19 | $21,907,200 | $2,879,406 | $0.00460684 |
| 2026-03-18 | $23,519,632 | $1,295,654 | $0.00483327 |
| 2026-03-17 | $24,272,665 | $1,913,868 | $0.00517173 |
| 2026-03-16 | $23,360,010 | $884,617 | $0.00536032 |
| 2026-03-15 | $21,632,385 | $518,567 | $0.00515687 |
| 2026-03-14 | $21,625,614 | $1,423,690 | $0.00479799 |
| 2026-03-13 | $21,125,580 | $1,146,347 | $0.00477076 |
| 2026-03-12 | $20,490,316 | $1,068,031 | $0.00466342 |
| 2026-03-11 | $20,466,957 | $1,299,422 | $0.00452258 |
| 2026-03-10 | $20,096,951 | $1,417,193 | $0.00451854 |
| 2026-03-09 | $19,958,185 | $1,252,143 | $0.00443657 |
| 2026-03-08 | $20,095,854 | $849,795 | $0.00440634 |
| 2026-03-07 | $20,155,731 | $1,279,634 | $0.00443636 |
| 2026-03-06 | $20,881,021 | $1,305,641 | $0.00444951 |
| 2026-03-05 | $21,189,552 | $2,685,243 | $0.00460143 |
Want data in another currency? Use our API
Or check it out in the app stores
