Mops Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $34,738 | $6.04 | N/A |
| 2026-07-02 | $33,904 | $6.09 | $0.000000033904 |
| 2026-06-27 | $31,656 | $63.38 | $0.000000031656 |
| 2026-06-26 | $31,609 | $63.28 | $0.000000031609 |
| 2026-06-25 | $31,743 | $6.26 | $0.000000031743 |
| 2026-06-24 | $32,747 | $4.54 | $0.000000032747 |
| 2026-06-23 | $0.000000000000000000 | $3.06 | $0.000000033595 |
| 2026-06-21 | $0.000000000000000000 | $1.53 | $0.000000034849 |
| 2026-06-20 | $0.000000000000000000 | $1.54 | $0.000000034972 |
| 2026-06-19 | $0.000000000000000000 | $2.97 | $0.000000034314 |
| 2026-06-18 | $0.000000000000000000 | $3.00 | $0.000000034577 |
| 2026-06-17 | $0.000000000000000000 | $3.54 | $0.000000035335 |
| 2026-06-16 | $0.000000000000000000 | $2.22 | $0.000000036034 |
| 2026-06-15 | $0.000000000000000000 | $204.75 | $0.000000036077 |
| 2026-06-14 | $0.000000000000000000 | $3.49 | $0.000000034015 |
| 2026-06-11 | $0.000000000000000000 | $2.19 | $0.000000033242 |
| 2026-06-10 | $0.000000000000000000 | $3.34 | $0.000000032380 |
| 2026-06-08 | $0.000000000000000000 | $4.48 | $0.000000032867 |
| 2026-06-07 | $0.000000000000000000 | $4.53 | $0.000000033259 |
| 2026-06-06 | $0.000000000000000000 | $64.97 | $0.000000030849 |
Want data in another currency? Use our API
Or check it out in the app stores
