More Passion Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $4,128.63 | $3.98 | N/A |
| 2026-11-02 | $4,122.78 | $9.85 | $0.00000413 |
| 2026-11-01 | $4,102.46 | $5.12 | $0.00000412 |
| 2026-10-31 | $4,148.37 | $1.59 | $0.00000410 |
| 2026-10-30 | $4,091.72 | $1.57 | $0.00000415 |
| 2026-10-24 | $4,435.04 | $1.96 | $0.00000409 |
| 2026-10-22 | $4,761.40 | $92.04 | $0.00000444 |
Want data in another currency? Use our API
Or check it out in the app stores
