MOROS NET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $7.48 | N/A |
| 2026-09-12 | $0.000000000000000000 | $27.62 | $0.00005768 |
| 2026-09-11 | $0.000000000000000000 | $7.10 | $0.00005749 |
| 2026-09-10 | $0.000000000000000000 | $5.25 | $0.00005568 |
| 2026-09-09 | $0.000000000000000000 | $4.66 | $0.00005636 |
| 2026-09-08 | $0.000000000000000000 | $13.32 | $0.00005680 |
| 2026-09-07 | $0.000000000000000000 | $4.94 | $0.00005661 |
| 2026-09-06 | $0.000000000000000000 | $39.16 | $0.00005782 |
| 2026-09-05 | $0.000000000000000000 | $2.86 | $0.00005668 |
| 2026-09-04 | $0.000000000000000000 | $16.26 | $0.00005639 |
| 2026-09-03 | $0.000000000000000000 | $5.27 | $0.00005760 |
| 2026-09-02 | $0.000000000000000000 | $53.74 | $0.00005556 |
| 2026-09-01 | $0.000000000000000000 | $18.59 | $0.00005584 |
| 2026-08-31 | $0.000000000000000000 | $64.20 | $0.00005695 |
| 2026-08-27 | $0.000000000000000000 | $8.22 | $0.00005708 |
| 2026-08-26 | $0.000000000000000000 | $24.20 | $0.00006186 |
| 2026-08-25 | $0.000000000000000000 | $24.28 | $0.00006040 |
| 2026-08-24 | $0.000000000000000000 | $2.70 | $0.00006059 |
| 2026-08-21 | $0.000000000000000000 | $7.51 | $0.00006055 |
| 2026-08-20 | $0.000000000000000000 | $7.49 | $0.00005763 |
Want data in another currency? Use our API
Or check it out in the app stores
