Morpheus Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $546,323 | $188.20 | N/A |
| 2026-10-23 | $590,780 | $82.43 | $0.01140615 |
| 2026-10-22 | $567,993 | $133.80 | $0.01233432 |
| 2026-10-21 | $546,534 | $170.44 | $0.01185857 |
| 2026-10-20 | $537,852 | $678.91 | $0.01141056 |
| 2026-10-19 | $577,041 | $128.96 | $0.01122929 |
| 2026-10-18 | $561,837 | $336.98 | $0.01204748 |
| 2026-10-17 | $603,654 | $55.82 | $0.01173006 |
| 2026-10-16 | $633,812 | $1.52 | $0.01260310 |
| 2026-10-15 | $649,933 | $509.63 | $0.01323274 |
| 2026-10-14 | $600,497 | $615.55 | $0.01356934 |
| 2026-10-13 | $727,012 | $617.93 | $0.01253720 |
| 2026-10-12 | $665,232 | $754.06 | $0.01517859 |
| 2026-10-11 | $660,731 | $284.79 | $0.01388874 |
| 2026-10-10 | $714,357 | $394.19 | $0.01379476 |
| 2026-10-09 | $753,363 | $391.68 | $0.01491437 |
| 2026-10-08 | $716,099 | $123.20 | $0.01572875 |
| 2026-10-07 | $726,676 | $297.40 | $0.01495074 |
| 2026-10-06 | $706,680 | $655.00 | $0.01517157 |
| 2026-10-05 | $719,016 | $562.27 | $0.01475410 |
Want data in another currency? Use our API
Or check it out in the app stores
