Morpheus Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$559,143	$195.60	N/A
2026-07-21	$578,172	$40.89	$0.01167381
2026-07-20	$602,447	$32.19	$0.01207110
2026-07-19	$595,037	$166.79	$0.01257791
2026-07-18	$577,628	$340.06	$0.01242320
2026-07-17	$588,308	$803.16	$0.01205975
2026-07-16	$499,103	$75.28	$0.01228271
2026-07-15	$534,331	$257.36	$0.01042030
2026-07-14	$538,982	$601.63	$0.01115578
2026-07-13	$517,701	$71.46	$0.01125288
2026-07-12	$514,064	$395.21	$0.01080858
2026-07-11	$568,887	$129.70	$0.01073265
2026-07-10	$547,792	$13.84	$0.01187725
2026-07-09	$431,830	$997.83	$0.01143681
2026-07-08	$488,069	$294.62	$0.01150931
2026-07-07	$469,987	$887.08	$0.01300821
2026-07-06	$469,965	$564.35	$0.01252627
2026-07-05	$443,140	$344.54	$0.01252570
2026-07-04	$482,735	$781.66	$0.01181074
2026-07-03	$752,637	$313.06	$0.01286604