Morpheus Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $833,230 | $471.91 | N/A |
| 2026-09-08 | $904,755 | $3,098.99 | $0.01739621 |
| 2026-09-07 | $961,108 | $2,658.98 | $0.01888951 |
| 2026-09-06 | $1,061,939 | $431.06 | $0.02006605 |
| 2026-09-05 | $1,190,820 | $2,514.06 | $0.02217121 |
| 2026-09-04 | $1,362,653 | $1,077.22 | $0.02486198 |
| 2026-09-03 | $1,391,336 | $4,318.42 | $0.02844952 |
| 2026-09-02 | $1,463,641 | $1,707.90 | $0.02904836 |
| 2026-09-01 | $1,273,351 | $1,184.63 | $0.03055796 |
| 2026-08-31 | $1,505,902 | $5,701.46 | $0.02658507 |
| 2026-08-30 | $1,410,695 | $7,371.77 | $0.03144028 |
| 2026-08-29 | $881,049 | $739.09 | $0.02945254 |
| 2026-08-28 | $786,977 | $70.76 | $0.01839457 |
| 2026-08-27 | $806,662 | $563.27 | $0.01643054 |
| 2026-08-26 | $966,159 | $510.48 | $0.01684152 |
| 2026-08-25 | $905,963 | $33.72 | $0.02017150 |
| 2026-08-24 | $910,713 | $747.70 | $0.01891474 |
| 2026-08-23 | $1,081,430 | $3,254.07 | $0.01901390 |
| 2026-08-22 | $760,776 | $663.64 | $0.02257813 |
| 2026-08-21 | $793,414 | $1,460.14 | $0.01588352 |
Want data in another currency? Use our API
Or check it out in the app stores
