Morpheus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $16,942,275 | $15,634.12 | N/A |
| 2026-08-31 | $16,455,668 | $38,099 | $1.94 |
| 2026-08-30 | $17,273,901 | $10,420.22 | $1.89 |
| 2026-08-29 | $16,937,813 | $9,222.48 | $1.98 |
| 2026-08-28 | $17,821,760 | $5,994.03 | $1.94 |
| 2026-08-27 | $18,154,360 | $16,692.45 | $2.05 |
| 2026-08-26 | $17,787,460 | $25,309 | $2.09 |
| 2026-08-25 | $18,134,798 | $14,104.65 | $2.04 |
| 2026-08-24 | $18,246,081 | $20,582 | $2.08 |
| 2026-08-23 | $17,838,781 | $24,737 | $2.10 |
| 2026-08-22 | $18,661,781 | $14,390.56 | $2.05 |
| 2026-08-21 | $17,915,067 | $38,819 | $2.15 |
| 2026-08-20 | $17,939,457 | $53,918 | $2.06 |
| 2026-08-19 | $16,631,763 | $18,129.23 | $2.07 |
| 2026-08-18 | $16,704,223 | $8,493.80 | $1.92 |
| 2026-08-17 | $16,461,037 | $7,267.82 | $1.93 |
| 2026-08-16 | $16,636,100 | $19,337.42 | $1.90 |
| 2026-08-15 | $17,026,105 | $17,359.88 | $1.92 |
| 2026-08-14 | $18,403,972 | $46,794 | $1.96 |
| 2026-08-13 | $18,050,998 | $19,528.38 | $2.12 |
Want data in another currency? Use our API
Or check it out in the app stores
