Morpho Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$1,303,153,178	$13,388,926	N/A
2026-08-12	$1,287,264,533	$15,341,634	$1.99
2026-08-11	$1,269,275,327	$13,014,779	$1.96
2026-08-10	$1,255,812,928	$9,447,376	$1.93
2026-08-09	$1,269,005,084	$11,122,801	$1.91
2026-08-08	$1,206,576,739	$11,361,806	$1.93
2026-08-07	$1,255,651,116	$11,274,125	$1.84
2026-08-06	$1,244,755,521	$13,506,600	$1.91
2026-08-05	$1,233,683,339	$13,277,151	$1.90
2026-08-04	$1,269,771,064	$11,952,304	$1.88
2026-08-03	$1,273,893,223	$10,581,953	$1.94
2026-08-02	$1,272,459,475	$9,371,572	$1.94
2026-08-01	$1,315,155,020	$11,365,357	$1.94
2026-07-31	$1,323,709,948	$9,933,551	$2.01
2026-07-30	$1,296,971,953	$15,070,842	$2.02
2026-07-29	$1,329,421,319	$16,303,228	$1.98
2026-07-28	$1,272,996,611	$17,826,223	$2.03
2026-07-27	$1,283,240,238	$24,135,993	$1.94
2026-07-26	$1,294,829,927	$71,470,828	$1.96
2026-07-25	$1,265,532,503	$14,172,355	$1.98