Morpho Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$1,146,910,826	$14,570,216	N/A
2026-06-26	$1,096,636,465	$12,002,296	$1.77
2026-06-25	$1,111,470,146	$18,038,199	$1.70
2026-06-24	$1,061,684,797	$13,020,563	$1.72
2026-06-23	$1,151,306,254	$8,925,376	$1.64
2026-06-22	$1,165,031,614	$7,914,352	$1.78
2026-06-21	$1,178,827,581	$8,807,554	$1.80
2026-06-20	$1,246,403,216	$13,455,985	$1.82
2026-06-19	$1,257,876,897	$15,048,886	$1.93
2026-06-18	$1,278,084,182	$12,025,789	$1.94
2026-06-17	$1,258,129,583	$14,109,115	$1.98
2026-06-16	$1,264,371,511	$15,260,637	$1.95
2026-06-15	$1,266,837,036	$9,196,618	$1.96
2026-06-14	$1,264,769,404	$11,176,144	$1.96
2026-06-13	$1,260,519,306	$14,162,212	$1.96
2026-06-12	$1,266,420,212	$26,318,008	$1.95
2026-06-11	$1,298,239,291	$32,111,181	$1.96
2026-06-10	$1,226,667,195	$33,988,538	$2.01
2026-06-09	$1,161,702,610	$20,178,567	$1.90
2026-06-08	$1,106,926,630	$10,550,357	$1.80