Morti Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $8,851.77 | $125.75 | N/A |
| 2026-07-08 | $9,143.62 | $26.44 | $0.00001325 |
| 2026-07-07 | $9,561.34 | $69.11 | $0.00001386 |
| 2026-07-06 | $9,471.88 | $68.72 | $0.00001373 |
| 2026-07-04 | $9,338.53 | $41.98 | $0.00001353 |
| 2026-07-03 | $9,209.63 | $195.82 | $0.00001335 |
| 2026-07-02 | $9,667.18 | $343.02 | $0.00001401 |
| 2026-07-01 | $8,042.17 | $34.88 | $0.00001166 |
| 2026-06-30 | $8,001.25 | $79.74 | $0.00001160 |
| 2026-06-28 | $7,688.23 | $6.59 | $0.00001114 |
| 2026-06-27 | $7,787.97 | $33.83 | $0.00001129 |
| 2026-06-26 | $7,832.53 | $6.02 | $0.00001135 |
| 2026-06-25 | $7,896.17 | $6.07 | $0.00001144 |
| 2026-06-22 | $8,777.94 | $13.89 | $0.00001272 |
| 2026-06-21 | $8,628.71 | $13.66 | $0.00001251 |
| 2026-06-20 | $8,750.27 | $89.33 | $0.00001268 |
| 2026-06-17 | $9,127.71 | $25.37 | $0.00001323 |
| 2026-06-16 | $9,176.95 | $40.02 | $0.00001330 |
| 2026-06-15 | $9,239.47 | $209.30 | $0.00001339 |
| 2026-06-14 | $8,721.27 | $1,446.36 | $0.00001264 |
Want data in another currency? Use our API
Or check it out in the app stores
