Morud Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$23,823	$65.78	N/A
2026-08-05	$23,883	$137.29	$0.00002383
2026-08-04	$24,163	$218.95	$0.00002389
2026-08-03	$24,089	$109.14	$0.00002417
2026-07-31	$24,039	$20.18	$0.00002409
2026-07-30	$24,459	$81.14	$0.00002404
2026-07-29	$24,745	$1.21	$0.00002446
2026-07-28	$24,894	$24.99	$0.00002475
2026-07-27	$25,461	$25.56	$0.00002490
2026-07-20	$25,913	$32.40	$0.00002547
2026-07-19	$25,769	$32.86	$0.00002592
2026-07-16	$26,307	$66.65	$0.00002577
2026-07-10	$27,370	$179.25	$0.00002631
2026-07-08	$28,239	$195.22	$0.00002738
2026-07-07	$28,721	$263.33	$0.00002825