MOSAIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $53,761 | $15,513.89 | N/A |
| 2026-09-08 | $48,127 | $19,156.95 | $0.00005376 |
| 2026-09-07 | $60,716 | $19,412.38 | $0.00004813 |
| 2026-09-06 | $116,278 | $108,960 | $0.00006072 |
| 2026-09-05 | $83,959 | $32,850 | $0.00011628 |
| 2026-09-04 | $153,680 | $112,673 | $0.00008396 |
| 2026-09-03 | $112,891 | $152,032 | $0.00015368 |
| 2026-09-02 | $238,377 | $167,142 | $0.00011289 |
| 2026-09-01 | $313,276 | $23,926 | $0.00023838 |
| 2026-08-31 | $473,735 | $352,406 | $0.00031328 |
| 2026-08-30 | -$1.000 | $873,527 | $0.00047373 |
Want data in another currency? Use our API
Or check it out in the app stores
