Mosaic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $133,196 | $18,089.68 | N/A |
| 2026-11-04 | $111,781 | $8,317.55 | $0.00014328 |
| 2026-11-03 | $118,654 | $5,250.23 | $0.00012024 |
| 2026-11-02 | $96,087 | $64.06 | $0.00012762 |
| 2026-11-01 | $105,338 | $92.44 | $0.00010335 |
| 2026-10-31 | $105,088 | $40.52 | $0.00010304 |
| 2026-10-29 | $115,980 | $232.77 | $0.00010280 |
| 2026-10-26 | $109,443 | $1,767.14 | $0.00011345 |
| 2026-10-24 | $118,627 | $115.10 | $0.00010713 |
| 2026-10-23 | $118,290 | $2,973.92 | $0.00011612 |
| 2026-10-22 | $132,386 | $1,388.31 | $0.00011579 |
| 2026-10-21 | $131,113 | $5,943.74 | $0.00012967 |
| 2026-10-20 | $160,501 | $634.60 | $0.00012842 |
| 2026-10-19 | $157,166 | $816.51 | $0.00015717 |
| 2026-10-18 | $162,118 | $568.35 | $0.00015371 |
| 2026-10-17 | $164,100 | $4,613.64 | $0.00015855 |
| 2026-10-16 | $156,307 | $1,091.26 | $0.00016049 |
| 2026-10-15 | $160,230 | $2,810.75 | $0.00015285 |
| 2026-10-14 | $170,600 | $914.32 | $0.00015669 |
| 2026-10-13 | $173,699 | $5,512.32 | $0.00016683 |
Want data in another currency? Use our API
Or check it out in the app stores
