MOSS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $95,492 | $30,445 | N/A |
| 2026-07-21 | $94,665 | $24,074 | $0.00010494 |
| 2026-07-20 | $92,858 | $18,685.63 | $0.00010403 |
| 2026-07-19 | $90,765 | $17,417.96 | $0.00010205 |
| 2026-07-18 | $91,405 | $29,231 | $0.00009975 |
| 2026-07-17 | $92,758 | $34,849 | $0.00010045 |
| 2026-07-16 | $94,761 | $32,042 | $0.00010194 |
| 2026-07-15 | $94,762 | $30,998 | $0.00010414 |
| 2026-07-14 | $91,551 | $23,837 | $0.00010414 |
| 2026-07-13 | $93,664 | $23,900 | $0.00010061 |
| 2026-07-12 | $97,022 | $24,861 | $0.00010293 |
| 2026-07-11 | $96,855 | $37,510 | $0.00010662 |
| 2026-07-10 | $95,392 | $36,766 | $0.00010644 |
| 2026-07-09 | $94,837 | $38,909 | $0.00010483 |
| 2026-07-08 | $100,938 | $37,440 | $0.00010422 |
| 2026-07-07 | $101,486 | $40,036 | $0.00011093 |
| 2026-07-06 | $101,750 | $32,852 | $0.00011153 |
| 2026-07-05 | $102,198 | $37,696 | $0.00011182 |
| 2026-07-04 | $102,013 | $36,868 | $0.00011231 |
| 2026-07-03 | $100,993 | $45,935 | $0.00011211 |
Want data in another currency? Use our API
Or check it out in the app stores
