MOSS AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $72,499 | $164.49 | N/A |
| 2026-10-22 | $75,377 | $59.02 | $0.00007967 |
| 2026-10-21 | $75,453 | $190.60 | $0.00008284 |
| 2026-10-20 | $75,024 | $9.57 | $0.00008292 |
| 2026-10-19 | $73,955 | $35.37 | $0.00008245 |
| 2026-10-18 | $73,865 | $1.020 | $0.00008127 |
| 2026-10-17 | $74,559 | $312.20 | $0.00008117 |
| 2026-10-16 | $75,590 | $53.93 | $0.00008194 |
| 2026-10-15 | $75,426 | $34.84 | $0.00008307 |
| 2026-10-14 | $76,938 | $89.57 | $0.00008289 |
| 2026-10-13 | $76,373 | $38.37 | $0.00008455 |
| 2026-10-12 | $80,709 | $152.36 | $0.00008393 |
| 2026-10-11 | $78,835 | $253.15 | $0.00008870 |
| 2026-10-10 | $79,851 | $180.26 | $0.00008664 |
| 2026-10-09 | $80,796 | $19.28 | $0.00008775 |
| 2026-10-08 | $85,752 | $50.44 | $0.00008879 |
| 2026-10-07 | $89,314 | $719.65 | $0.00009424 |
| 2026-10-06 | $87,059 | $298.99 | $0.00009815 |
| 2026-10-05 | $86,966 | $17.96 | $0.00009567 |
| 2026-10-04 | $85,614 | $55.69 | $0.00009557 |
Want data in another currency? Use our API
Or check it out in the app stores
