Moth Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,841.76 | $11.48 | N/A |
| 2026-03-23 | $4,747.14 | $11.67 | $0.00000482 |
| 2026-03-22 | $4,747.14 | $11.67 | $0.00000474 |
| 2026-03-21 | $5,099.26 | $1.11 | $0.00000474 |
| 2026-03-20 | $5,136.35 | $4.61 | $0.00000510 |
| 2026-03-19 | $5,125.89 | $4.36 | $0.00000514 |
| 2026-03-18 | $5,492.31 | $1.95 | $0.00000512 |
| 2026-03-17 | $5,610.63 | $79.73 | $0.00000549 |
| 2026-03-16 | $4,830.29 | $209.13 | $0.00000561 |
| 2026-03-15 | $3,711.53 | $1.27 | $0.00000484 |
| 2026-03-14 | $3,600.19 | $7.33 | $0.00000371 |
| 2026-03-13 | $3,682.79 | $1.066 | $0.00000362 |
| 2026-03-12 | $3,619.92 | $1.10 | $0.00000365 |
| 2026-03-11 | $3,573.41 | $1.36 | $0.00000362 |
| 2026-03-10 | $3,446.68 | $11.06 | $0.00000357 |
| 2026-03-09 | $3,337.44 | $6.40 | $0.00000345 |
| 2026-03-08 | $3,271.76 | $18.32 | $0.00000334 |
| 2026-03-07 | $3,255.09 | $1.43 | $0.00000327 |
| 2026-03-06 | $3,346.99 | $2.63 | $0.00000326 |
| 2026-03-05 | $3,430.80 | $2.33 | $0.00000335 |
Want data in another currency? Use our API
Or check it out in the app stores
