Motion Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $24,267 | $8.70 | N/A |
| 2026-07-18 | $23,526 | $29.50 | $0.00002696 |
| 2026-07-17 | $23,490 | $29.46 | $0.00002614 |
| 2026-07-13 | $24,241 | $9.83 | $0.00002610 |
| 2026-07-12 | $24,356 | $67.52 | $0.00002694 |
| 2026-07-11 | $24,626 | $63.65 | $0.00002706 |
| 2026-07-10 | $24,657 | $278.98 | $0.00002736 |
| 2026-07-09 | $24,429 | $1.24 | $0.00002740 |
| 2026-07-07 | $25,555 | $9.89 | $0.00002714 |
| 2026-07-06 | $25,401 | $2.35 | $0.00002840 |
| 2026-07-05 | $25,838 | $225.85 | $0.00002822 |
| 2026-07-04 | $26,278 | $1.97 | $0.00002871 |
| 2026-07-03 | $26,232 | $1.96 | $0.00002920 |
| 2026-06-29 | $22,667 | $4.13 | $0.00002915 |
| 2026-06-28 | $22,392 | $17.44 | $0.00002519 |
| 2026-06-27 | $23,165 | $16.93 | $0.00002488 |
| 2026-06-24 | $22,203 | $117.25 | $0.00002574 |
| 2026-06-23 | $22,314 | $400.45 | $0.00002467 |
Want data in another currency? Use our API
Or check it out in the app stores
