Motion Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $22,893 | $58.62 | N/A |
| 2026-10-26 | $22,881 | $38.46 | $0.00002544 |
| 2026-10-23 | $23,916 | $46.82 | $0.00002542 |
| 2026-10-18 | $23,698 | $5.94 | $0.00002657 |
| 2026-10-17 | $23,925 | $7.81 | $0.00002633 |
| 2026-10-16 | $23,808 | $1.80 | $0.00002658 |
| 2026-10-14 | $24,502 | $18.25 | $0.00002645 |
| 2026-10-13 | $23,845 | $12.95 | $0.00002723 |
| 2026-10-12 | $25,604 | $7.03 | $0.00002650 |
| 2026-10-11 | $25,343 | $7.40 | $0.00002845 |
| 2026-10-10 | $25,392 | $7.42 | $0.00002816 |
| 2026-10-08 | $26,045 | $150.92 | $0.00002821 |
| 2026-10-07 | $26,957 | $78.10 | $0.00002894 |
| 2026-10-05 | $28,124 | $44.02 | $0.00002995 |
| 2026-10-04 | $27,752 | $10.94 | $0.00003125 |
| 2026-10-03 | $27,845 | $10.97 | $0.00003084 |
| 2026-10-02 | $27,641 | $1.047 | $0.00003094 |
| 2026-10-01 | $27,421 | $4.50 | $0.00003071 |
| 2026-09-30 | $27,684 | $10.13 | $0.00003047 |
| 2026-09-29 | $27,509 | $10.07 | $0.00003076 |
Want data in another currency? Use our API
Or check it out in the app stores
