Movement Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $36,466,203 | $6,207,333 | N/A |
| 2026-09-11 | $35,799,450 | $7,231,849 | $0.00811111 |
| 2026-09-10 | $38,574,052 | $7,122,723 | $0.00796281 |
| 2026-09-09 | $38,748,535 | $5,860,176 | $0.00857996 |
| 2026-09-08 | $39,108,826 | $4,329,905 | $0.00894627 |
| 2026-09-07 | $39,703,186 | $3,648,852 | $0.00902945 |
| 2026-09-06 | $39,249,044 | $4,363,094 | $0.00916668 |
| 2026-09-05 | $39,842,647 | $7,504,030 | $0.00906183 |
| 2026-09-04 | $42,156,548 | $14,621,210 | $0.00919888 |
| 2026-09-03 | $37,019,447 | $5,190,209 | $0.00973311 |
| 2026-09-02 | $36,937,667 | $8,840,028 | $0.00854706 |
| 2026-09-01 | $35,277,184 | $5,731,814 | $0.00852818 |
| 2026-08-31 | $34,970,637 | $7,141,013 | $0.00814480 |
| 2026-08-30 | $38,950,343 | $8,420,946 | $0.00807403 |
| 2026-08-29 | $38,826,365 | $14,139,286 | $0.00899286 |
| 2026-08-28 | $40,874,012 | $13,259,030 | $0.00896424 |
| 2026-08-27 | $36,714,939 | $25,426,745 | $0.00943700 |
| 2026-08-26 | $34,558,009 | $8,165,733 | $0.00847675 |
| 2026-08-25 | $34,386,493 | $9,296,574 | $0.00797876 |
| 2026-08-24 | $36,156,626 | $29,117,647 | $0.00793916 |
Want data in another currency? Use our API
Or check it out in the app stores
