MovieBloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $12,583,549 | $466,487 | N/A |
| 2026-08-02 | $12,831,867 | $460,408 | $0.00064439 |
| 2026-08-01 | $12,908,850 | $938,532 | $0.00065710 |
| 2026-07-31 | $13,088,309 | $447,069 | $0.00066105 |
| 2026-07-30 | $13,020,044 | $537,094 | $0.00067024 |
| 2026-07-29 | $13,420,998 | $535,857 | $0.00066674 |
| 2026-07-28 | $13,381,891 | $650,599 | $0.00068727 |
| 2026-07-27 | $13,796,472 | $896,676 | $0.00068527 |
| 2026-07-26 | $13,635,802 | $2,423,767 | $0.00070650 |
| 2026-07-25 | $13,427,637 | $618,874 | $0.00069827 |
| 2026-07-24 | $13,609,897 | $609,051 | $0.00068761 |
| 2026-07-23 | $13,647,383 | $1,408,312 | $0.00069695 |
| 2026-07-22 | $13,732,243 | $614,498 | $0.00069887 |
| 2026-07-21 | $13,425,866 | $1,755,459 | $0.00070321 |
| 2026-07-20 | $13,398,912 | $533,134 | $0.00068752 |
| 2026-07-19 | $13,563,736 | $719,168 | $0.00068614 |
| 2026-07-18 | $13,459,049 | $851,678 | $0.00069458 |
| 2026-07-17 | $13,654,371 | $1,028,303 | $0.00068922 |
| 2026-07-16 | $13,784,238 | $1,989,527 | $0.00069922 |
| 2026-07-15 | $13,508,008 | $1,728,951 | $0.00070587 |
Want data in another currency? Use our API
Or check it out in the app stores
