MovieBloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $15,904,681 | $985,793 | N/A |
| 2026-10-05 | $16,099,483 | $1,140,684 | $0.00080833 |
| 2026-10-04 | $15,979,330 | $616,489 | $0.00081823 |
| 2026-10-03 | $15,901,802 | $2,695,039 | $0.00081213 |
| 2026-10-02 | $16,052,748 | $3,524,060 | $0.00080819 |
| 2026-10-01 | $16,063,330 | $3,630,087 | $0.00081586 |
| 2026-09-30 | $16,063,129 | $2,647,416 | $0.00081640 |
| 2026-09-29 | $16,205,730 | $1,497,338 | $0.00081639 |
| 2026-09-28 | $16,573,168 | $1,551,492 | $0.00082363 |
| 2026-09-27 | $16,640,537 | $720,266 | $0.00084231 |
| 2026-09-26 | $16,580,797 | $2,237,812 | $0.00084573 |
| 2026-09-25 | $16,111,756 | $1,499,578 | $0.00084270 |
| 2026-09-24 | $15,754,941 | $3,360,298 | $0.00081886 |
| 2026-09-23 | $16,148,528 | $914,876 | $0.00080072 |
| 2026-09-22 | $16,047,084 | $669,209 | $0.00082073 |
| 2026-09-21 | $15,328,448 | $2,197,454 | $0.00081557 |
| 2026-09-20 | $15,585,950 | $2,476,586 | $0.00077905 |
| 2026-09-19 | $15,219,813 | $1,183,929 | $0.00079213 |
| 2026-09-18 | $14,492,202 | $919,938 | $0.00077353 |
| 2026-09-17 | $14,011,247 | $2,433,083 | $0.00073655 |
Want data in another currency? Use our API
Or check it out in the app stores
