MP Materials (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $12,888.74 | $9.91 | N/A |
| 2026-09-14 | $13,141.59 | $1.80 | $49.28 |
| 2026-09-12 | $13,137.37 | $28.95 | $50.69 |
| 2026-09-11 | $13,168.54 | $29.08 | $50.67 |
| 2026-09-10 | $14,050.25 | $9.74 | $50.91 |
| 2026-09-09 | $14,131.40 | $9.80 | $54.31 |
| 2026-09-08 | $13,986.32 | $99.89 | $54.67 |
| 2026-09-05 | $13,980.76 | $2,864.06 | $54.49 |
| 2026-09-04 | $13,736.29 | $2,703.26 | $54.47 |
| 2026-09-03 | $14,054.47 | $5.29 | $53.85 |
| 2026-09-02 | $13,720.26 | $240.32 | $55.12 |
| 2026-09-01 | $13,768.51 | $14.54 | $53.81 |
| 2026-08-31 | $14,000.02 | $14.80 | $54.96 |
| 2026-08-29 | $14,089.45 | $26.89 | $55.95 |
| 2026-08-28 | $14,371.58 | $27.48 | $56.31 |
| 2026-08-27 | $14,898.52 | $641.27 | $57.54 |
| 2026-08-26 | $14,392.81 | $5.88 | $59.65 |
| 2026-08-25 | $14,192.91 | $5.81 | $60.22 |
| 2026-08-22 | $14,403.53 | $1,871.76 | $59.41 |
| 2026-08-21 | $15,228.14 | $57.08 | $60.36 |
Want data in another currency? Use our API
Or check it out in the app stores
