MPOOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $227,431 | $15.00 | N/A |
| 2026-10-27 | $227,483 | $15.00 | $0.00255503 |
| 2026-10-26 | $240,708 | $902.14 | $0.00255562 |
| 2026-10-25 | $228,798 | $806.09 | $0.00270419 |
| 2026-10-24 | $232,135 | $3,011.22 | $0.00257039 |
| 2026-10-23 | $240,934 | $1,353.37 | $0.00260788 |
| 2026-10-22 | $243,111 | $27.31 | $0.00270673 |
| 2026-10-21 | $243,061 | $52.25 | $0.00273119 |
| 2026-10-20 | $257,250 | $1.23 | $0.00273063 |
| 2026-10-19 | $248,180 | $910.44 | $0.00289003 |
| 2026-10-18 | $248,167 | $1,552.37 | $0.00278813 |
| 2026-10-17 | $247,280 | $271.28 | $0.00278799 |
| 2026-10-16 | $247,781 | $126.17 | $0.00277802 |
| 2026-10-15 | $250,998 | $1,921.90 | $0.00278365 |
| 2026-10-14 | $254,952 | $1,185.66 | $0.00281978 |
| 2026-10-13 | $256,695 | $590.35 | $0.00286420 |
| 2026-10-12 | $263,004 | $2.91 | $0.00288379 |
| 2026-10-11 | $257,673 | $2.13 | $0.00295466 |
| 2026-10-09 | $262,964 | $1.53 | $0.00289477 |
| 2026-10-08 | $262,992 | $1.54 | $0.00295421 |
Want data in another currency? Use our API
Or check it out in the app stores
