MPOOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$365,840	$18.17	N/A
2026-07-28	$365,995	$7.17	$0.00410986
2026-07-27	$367,711	$40.51	$0.00411160
2026-07-26	$366,122	$14.50	$0.00413087
2026-07-25	$358,901	$3.17	$0.00411302
2026-07-24	$366,337	$4,784.73	$0.00403189
2026-07-23	$384,396	$137.85	$0.00411542
2026-07-22	$385,327	$55.37	$0.00431828
2026-07-21	$385,215	$116.22	$0.00432874
2026-07-20	$384,772	$28.56	$0.00432749
2026-07-19	$384,859	$146.04	$0.00432251
2026-07-18	$377,370	$58.33	$0.00432348
2026-07-17	$385,158	$2.36	$0.00423935
2026-07-16	$377,488	$2.60	$0.00432683
2026-07-14	$384,992	$55.16	$0.00424067
2026-07-13	$385,057	$45.99	$0.00432497
2026-07-12	$384,884	$225.35	$0.00432569
2026-07-11	$376,739	$86.32	$0.00432375
2026-07-10	$384,071	$142.70	$0.00423224
2026-07-09	$375,932	$66.24	$0.00431461