Mr. Lightspeed Creator Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $143,261 | $48,170 | N/A |
| 2026-10-15 | $139,991 | $51,056 | $0.00026625 |
| 2026-10-14 | $142,929 | $36,342 | $0.00026017 |
| 2026-10-13 | $147,079 | $51,715 | $0.00026563 |
| 2026-10-12 | $156,932 | $38,232 | $0.00027334 |
| 2026-10-11 | $157,734 | $60,016 | $0.00029165 |
| 2026-10-10 | $155,861 | $54,819 | $0.00029314 |
| 2026-10-09 | $152,160 | $35,391 | $0.00028966 |
| 2026-10-08 | $159,988 | $46,988 | $0.00028279 |
| 2026-10-07 | $174,886 | $68,939 | $0.00029733 |
| 2026-10-06 | $179,972 | $65,447 | $0.00032502 |
| 2026-10-05 | $185,346 | $70,814 | $0.00033447 |
| 2026-10-04 | $183,834 | $72,783 | $0.00034444 |
| 2026-10-03 | $184,252 | $82,181 | $0.00034163 |
| 2026-10-02 | $132,235 | $76,558 | $0.00034239 |
| 2026-10-01 | $129,545 | $75,852 | $0.00024573 |
| 2026-09-30 | $132,333 | $73,427 | $0.00024073 |
| 2026-09-29 | $133,391 | $62,472 | $0.00024591 |
| 2026-09-28 | $126,767 | $73,868 | $0.00024788 |
| 2026-09-27 | $134,124 | $64,600 | $0.00023557 |
Want data in another currency? Use our API
Or check it out in the app stores
