mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,868,109 | $149.58 | N/A |
| 2026-07-14 | $2,873,920 | $202.54 | $0.999295 |
| 2026-07-13 | $2,837,915 | $19.66 | $0.986775 |
| 2026-07-12 | $2,872,151 | $14.46 | $0.998680 |
| 2026-07-11 | $2,864,443 | $923.40 | $0.995999 |
| 2026-07-10 | $2,871,387 | $40.96 | $0.998414 |
| 2026-07-09 | $2,867,842 | $17.06 | $0.997181 |
| 2026-07-08 | $2,860,435 | $11.18 | $0.994606 |
| 2026-07-07 | $2,898,017 | $219.62 | $1.008 |
| 2026-07-06 | $2,925,766 | $153.13 | $1.017 |
| 2026-07-05 | $2,799,845 | $19.70 | $0.973538 |
| 2026-07-04 | $2,831,951 | $64.13 | $0.984701 |
| 2026-07-03 | $2,931,939 | $350.08 | $1.019 |
| 2026-07-02 | $2,925,951 | $142.92 | $1.017 |
| 2026-07-01 | $2,867,525 | $102.67 | $0.997071 |
| 2026-06-30 | $3,072,276 | $98.01 | $1.068 |
| 2026-06-29 | $2,870,133 | $245.36 | $0.997978 |
| 2026-06-28 | $2,861,397 | $4.01 | $0.994940 |
| 2026-06-27 | $2,846,110 | $9.39 | $0.989625 |
| 2026-06-26 | $2,888,560 | $40.69 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
