Mubarak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $28,849,670 | $4,193,695 | N/A |
| 2026-09-16 | $29,942,896 | $5,887,859 | $0.02884967 |
| 2026-09-15 | $29,703,434 | $5,626,756 | $0.02994290 |
| 2026-09-14 | $29,902,901 | $5,089,330 | $0.02970343 |
| 2026-09-13 | $30,006,412 | $16,832,734 | $0.02990290 |
| 2026-09-12 | $28,877,814 | $6,499,359 | $0.03000641 |
| 2026-09-11 | $28,569,313 | $7,010,067 | $0.02887781 |
| 2026-09-10 | $28,652,517 | $6,178,266 | $0.02856931 |
| 2026-09-09 | $29,282,308 | $4,757,739 | $0.02865252 |
| 2026-09-08 | $29,822,287 | $8,393,158 | $0.02928231 |
| 2026-09-07 | $31,550,842 | $9,563,341 | $0.02982229 |
| 2026-09-06 | $31,544,921 | $27,600,250 | $0.03155084 |
| 2026-09-05 | $29,743,238 | $21,358,821 | $0.03154492 |
| 2026-09-04 | $29,992,267 | $47,216,641 | $0.02974324 |
| 2026-09-03 | $28,342,164 | $48,057,541 | $0.02999227 |
| 2026-09-02 | $21,563,536 | $6,183,410 | $0.02834216 |
| 2026-09-01 | $20,998,834 | $6,618,837 | $0.02156354 |
| 2026-08-31 | $20,536,675 | $5,661,209 | $0.02099883 |
| 2026-08-30 | $22,256,068 | $10,372,032 | $0.02053667 |
| 2026-08-29 | $22,157,258 | $10,436,591 | $0.02225607 |
Want data in another currency? Use our API
Or check it out in the app stores
