Mubarak Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $12,729,230 | $9,942,136 | N/A |
| 2026-03-23 | $12,727,095 | $12,850,483 | $0.01272719 |
| 2026-03-22 | $12,984,463 | $8,503,633 | $0.01272007 |
| 2026-03-21 | $13,456,669 | $7,044,918 | $0.01290610 |
| 2026-03-20 | $14,205,066 | $7,288,657 | $0.01345622 |
| 2026-03-19 | $14,784,854 | $14,626,107 | $0.01420483 |
| 2026-03-18 | $14,974,514 | $8,413,573 | $0.01478117 |
| 2026-03-17 | $15,757,448 | $12,102,223 | $0.01497063 |
| 2026-03-16 | $15,435,729 | $6,274,790 | $0.01575768 |
| 2026-03-15 | $15,489,499 | $8,570,771 | $0.01544972 |
| 2026-03-14 | $15,799,713 | $11,418,801 | $0.01551133 |
| 2026-03-13 | $15,663,792 | $8,573,616 | $0.01581636 |
| 2026-03-12 | $14,884,880 | $10,812,783 | $0.01566813 |
| 2026-03-11 | $14,927,966 | $7,325,808 | $0.01490361 |
| 2026-03-10 | $14,668,589 | $7,708,672 | $0.01495347 |
| 2026-03-09 | $14,177,802 | $7,157,853 | $0.01465943 |
| 2026-03-08 | $14,149,321 | $13,297,166 | $0.01418048 |
| 2026-03-07 | $14,098,600 | $7,098,885 | $0.01414955 |
| 2026-03-06 | $14,367,355 | $9,374,006 | $0.01409073 |
| 2026-03-05 | $14,563,583 | $15,562,189 | $0.01436346 |
Want data in another currency? Use our API
Or check it out in the app stores
