Mubarakah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $444,367 | $60,937 | N/A |
| 2026-08-09 | $385,685 | $32,065 | $0.00044437 |
| 2026-08-08 | $381,646 | $25,818 | $0.00038568 |
| 2026-08-07 | $397,770 | $33,491 | $0.00038165 |
| 2026-08-06 | $409,965 | $44,121 | $0.00039777 |
| 2026-08-05 | $413,552 | $27,942 | $0.00040997 |
| 2026-08-04 | $418,562 | $29,014 | $0.00041355 |
| 2026-08-03 | $390,149 | $31,086 | $0.00041856 |
| 2026-08-02 | $395,246 | $58,752 | $0.00039015 |
| 2026-08-01 | $419,644 | $37,632 | $0.00039525 |
| 2026-07-31 | $410,763 | $27,851 | $0.00041964 |
| 2026-07-30 | $409,565 | $25,921 | $0.00041076 |
| 2026-07-29 | $420,571 | $27,237 | $0.00040956 |
| 2026-07-28 | $437,562 | $59,497 | $0.00042057 |
| 2026-07-27 | $395,712 | $28,679 | $0.00043756 |
| 2026-07-26 | $396,239 | $29,094 | $0.00039571 |
| 2026-07-25 | $407,392 | $28,045 | $0.00039624 |
| 2026-07-24 | $394,799 | $48,399 | $0.00040739 |
| 2026-07-23 | $416,221 | $61,144 | $0.00039480 |
| 2026-07-22 | $396,276 | $34,118 | $0.00041622 |
Want data in another currency? Use our API
Or check it out in the app stores
