Multichain Bridged DAI (Energi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $53,848 | $2.21 | N/A |
| 2026-09-03 | $53,840 | $8.70 | $0.999940 |
| 2026-08-23 | $53,844 | $35.67 | $0.999793 |
| 2026-08-22 | $53,849 | $2,222.27 | $0.999868 |
| 2026-08-21 | $53,840 | $1,291.87 | $0.999973 |
| 2026-08-20 | $62,413 | $1,002.71 | $0.999805 |
| 2026-08-19 | $53,857 | $16.74 | $1.16 |
| 2026-08-18 | $53,856 | $16.82 | $1.000 |
| 2026-08-17 | $53,856 | $16.81 | $1.000 |
| 2026-08-12 | $58,692 | $4.09 | $1.000 |
| 2026-08-11 | $58,405 | $434.64 | $0.997297 |
| 2026-08-10 | $59,906 | $137.15 | $0.992426 |
Want data in another currency? Use our API
Or check it out in the app stores
