Multichain Bridged DAI (Energi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $58,852 | $156.51 | N/A |
| 2026-07-21 | $58,821 | $71.20 | $1.000 |
| 2026-07-20 | $59,045 | $9.01 | $0.999487 |
| 2026-07-19 | $58,893 | $14.54 | $1.003 |
| 2026-07-18 | $58,768 | $173.80 | $1.001 |
| 2026-07-17 | $58,361 | $17.57 | $0.998591 |
| 2026-07-16 | $59,042 | $215.59 | $0.991677 |
| 2026-07-15 | $59,309 | $356.30 | $1.003 |
| 2026-07-14 | $58,848 | $99.03 | $1.008 |
| 2026-07-13 | $58,928 | $87.92 | $0.999947 |
| 2026-07-12 | $58,767 | $118.85 | $1.001 |
| 2026-07-11 | $59,361 | $174.49 | $0.998571 |
| 2026-07-10 | $59,016 | $7.41 | $1.009 |
| 2026-07-09 | $58,432 | $348.26 | $1.003 |
| 2026-07-08 | $59,273 | $69.77 | $0.992878 |
| 2026-07-07 | $58,894 | $118.38 | $1.007 |
| 2026-07-06 | $58,890 | $37.80 | $1.001 |
| 2026-07-05 | $59,660 | $169.60 | $1.001 |
| 2026-07-04 | $59,773 | $242.31 | $1.014 |
| 2026-07-03 | $60,660 | $685.67 | $1.016 |
Want data in another currency? Use our API
Or check it out in the app stores
