Multichain Bridged USDC (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $10,249,011 | $3,440.70 | N/A |
| 2026-09-06 | $10,187,806 | $409.15 | $0.056590 |
| 2026-09-05 | $10,614,440 | $953.72 | $0.056252 |
| 2026-09-04 | $10,826,858 | $3,178.86 | $0.058607 |
| 2026-09-03 | $10,304,039 | $1,821.71 | $0.059780 |
| 2026-09-02 | $9,180,518 | $2,088.32 | $0.056894 |
| 2026-09-01 | $9,242,405 | $3,902.37 | $0.050690 |
| 2026-08-31 | $8,844,903 | $1,156.18 | $0.051032 |
| 2026-08-30 | $9,557,106 | $965.34 | $0.04883693 |
| 2026-08-29 | $10,285,583 | $2,033.81 | $0.052769 |
| 2026-08-28 | $9,255,902 | $1,335.45 | $0.056792 |
| 2026-08-27 | $9,684,382 | $7,674.41 | $0.051106 |
| 2026-08-26 | $8,694,528 | $4,416.08 | $0.053472 |
| 2026-08-25 | $9,221,858 | $3,095.75 | $0.04800664 |
| 2026-08-24 | $9,085,933 | $3,802.40 | $0.050918 |
| 2026-08-23 | $9,823,797 | $1,302.60 | $0.050168 |
| 2026-08-22 | $8,804,395 | $1,349.02 | $0.054242 |
| 2026-08-21 | $7,842,456 | $1,672.14 | $0.04861327 |
| 2026-08-20 | $8,620,966 | $243.11 | $0.04330194 |
| 2026-08-19 | $7,744,194 | $4,745.34 | $0.04760047 |
Want data in another currency? Use our API
Or check it out in the app stores
