Multichain Bridged USDC (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $8,884,016 | $56.10 | N/A |
| 2026-07-21 | $8,871,562 | $301.08 | $0.04905289 |
| 2026-07-20 | $8,809,518 | $210.23 | $0.04898413 |
| 2026-07-19 | $8,754,189 | $29.07 | $0.04864155 |
| 2026-07-18 | $9,088,642 | $438.46 | $0.04833605 |
| 2026-07-17 | $10,132,987 | $220.08 | $0.050183 |
| 2026-07-16 | $10,591,055 | $429.08 | $0.055949 |
| 2026-07-15 | $9,582,837 | $561.63 | $0.058478 |
| 2026-07-14 | $9,271,781 | $88.39 | $0.052911 |
| 2026-07-13 | $9,376,378 | $429.06 | $0.051194 |
| 2026-07-12 | $9,281,952 | $113.93 | $0.051771 |
| 2026-07-11 | $9,177,523 | $643.60 | $0.051250 |
| 2026-07-10 | $8,956,831 | $0.628977 | $0.050673 |
| 2026-07-09 | $8,926,903 | $700.65 | $0.04945494 |
| 2026-07-08 | $9,030,976 | $254.33 | $0.04928969 |
| 2026-07-07 | $9,103,555 | $356.01 | $0.04986432 |
| 2026-07-06 | $9,054,206 | $114.07 | $0.050265 |
| 2026-07-05 | $8,993,608 | $4.57 | $0.04999259 |
| 2026-07-04 | $9,209,999 | $158.85 | $0.04965800 |
| 2026-07-03 | $8,987,536 | $643.60 | $0.050853 |
Want data in another currency? Use our API
Or check it out in the app stores
