Multichain Bridged WBNB (Energi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $143,085 | $10.22 | N/A |
| 2026-07-21 | $141,544 | $11.91 | $572.34 |
| 2026-07-20 | $140,618 | $3.12 | $566.17 |
| 2026-07-19 | $142,775 | $3.17 | $562.47 |
| 2026-07-18 | $141,638 | $17.96 | $571.10 |
| 2026-07-17 | $142,998 | $3.27 | $566.55 |
| 2026-07-16 | $144,841 | $4.38 | $571.99 |
| 2026-07-15 | $145,632 | $18.80 | $579.36 |
| 2026-07-14 | $142,495 | $7.72 | $582.53 |
| 2026-07-13 | $145,764 | $8.18 | $569.98 |
| 2026-07-12 | $142,991 | $10.81 | $583.06 |
| 2026-07-11 | $143,289 | $3.76 | $571.96 |
| 2026-07-10 | $142,389 | $3.19 | $573.16 |
| 2026-07-09 | $139,261 | $22.48 | $569.56 |
| 2026-07-08 | $146,827 | $7.38 | $557.04 |
| 2026-07-07 | $145,529 | $22.66 | $587.31 |
| 2026-07-06 | $147,087 | $9.70 | $582.12 |
| 2026-07-05 | $144,577 | $4.73 | $588.35 |
| 2026-07-04 | $144,341 | $10.89 | $578.31 |
| 2026-07-03 | $144,542 | $39.23 | $577.36 |
Want data in another currency? Use our API
Or check it out in the app stores
