Multichain Bridged WETH (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $65,159,940 | $0.612148 | N/A |
| 2026-10-15 | $55,345,818 | $434.63 | $2,432.55 |
| 2026-10-14 | $55,345,818 | $434.63 | $2,066.17 |
| 2026-10-13 | $53,758,750 | $2,166.19 | $2,066.17 |
| 2026-10-12 | $55,088,906 | $124.03 | $2,006.92 |
| 2026-10-11 | $55,088,906 | $124.03 | $2,056.58 |
| 2026-10-10 | $55,088,906 | $124.03 | $2,056.58 |
| 2026-10-09 | $55,088,906 | $124.03 | $2,056.58 |
| 2026-10-08 | $55,088,906 | $124.03 | $2,056.58 |
| 2026-10-07 | $463,715 | $19.20 | $2,056.58 |
| 2026-10-06 | $475,117 | $118.41 | $17.31 |
| 2026-10-05 | $466,698 | $19.51 | $17.74 |
| 2026-10-04 | $467,427 | $1.49 | $17.42 |
| 2026-10-03 | $453,965 | $2,678.40 | $17.45 |
| 2026-10-02 | $443,652 | $207.60 | $16.95 |
| 2026-10-01 | $487,724 | $74.56 | $16.56 |
| 2026-09-30 | $488,189 | $95.52 | $18.21 |
| 2026-09-29 | $484,890 | $217.79 | $18.23 |
| 2026-09-28 | $451,375 | $452.57 | $18.10 |
| 2026-09-27 | $510,946 | $3,438.63 | $16.85 |
Want data in another currency? Use our API
Or check it out in the app stores
