MultiversX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$113,361,903	$5,042,803	N/A
2026-10-15	$112,418,760	$2,749,599	$3.66
2026-10-14	$116,359,405	$3,539,215	$3.63
2026-10-13	$114,686,343	$3,634,866	$3.76
2026-10-12	$124,315,852	$4,392,601	$3.71
2026-10-11	$123,478,490	$2,122,317	$4.02
2026-10-10	$123,368,320	$3,004,635	$3.99
2026-10-09	$123,590,366	$4,204,329	$3.99
2026-10-08	$126,993,143	$3,934,461	$4.00
2026-10-07	$137,547,495	$3,120,638	$4.11
2026-10-06	$141,839,901	$2,892,010	$4.45
2026-10-05	$140,575,332	$1,841,391	$4.59
2026-10-04	$140,565,962	$2,016,151	$4.55
2026-10-03	$138,712,843	$4,375,452	$4.55
2026-10-02	$139,068,283	$3,488,953	$4.49
2026-10-01	$138,798,669	$3,482,347	$4.50
2026-09-30	$139,203,470	$2,561,771	$4.50
2026-09-29	$139,748,327	$3,901,644	$4.51
2026-09-28	$145,206,124	$3,013,911	$4.53
2026-09-27	$145,043,353	$3,442,907	$4.71