Murkle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $9,021.76 | $18.99 | N/A |
| 2026-10-23 | $9,037.15 | $47.28 | $0.00001003 |
| 2026-10-22 | $9,061.54 | $30.20 | $0.00001005 |
| 2026-10-21 | $9,210.61 | $390.10 | $0.00001007 |
| 2026-10-20 | $10,505.10 | $170.42 | $0.00001024 |
| 2026-10-19 | $9,997.10 | $528.81 | $0.00001168 |
| 2026-10-18 | $9,945.03 | $2,626.66 | $0.00001111 |
| 2026-10-17 | $6,525.43 | $833.15 | $0.00001106 |
| 2026-10-16 | $7,676.71 | $617.00 | $0.00000725 |
| 2026-10-15 | $9,348.73 | $1,614.71 | $0.00000853 |
| 2026-10-14 | $11,900.72 | $352.17 | $0.00001039 |
| 2026-10-13 | $11,609.11 | $4,971.23 | $0.00001323 |
| 2026-10-12 | $7,966.58 | $828.60 | $0.00001291 |
| 2026-10-11 | $7,134.25 | $1,618.81 | $0.00000886 |
| 2026-10-10 | $14,098.30 | $2,813.06 | $0.00000793 |
| 2026-10-09 | $16,396.75 | $4,183.46 | $0.00001561 |
| 2026-10-08 | $15,311.23 | $4,985.91 | $0.00001815 |
| 2026-10-07 | $11,657.54 | $5,938.60 | $0.00001695 |
| 2026-10-06 | $0.000000000000000000 | $18,764.60 | $0.00001291 |
| 2026-10-05 | -$1.000 | $33,977 | $0.00001456 |
Want data in another currency? Use our API
Or check it out in the app stores
