MUTE SWAP by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $322,498 | $5,063.74 | N/A |
| 2026-07-13 | $290,398 | $6,605.17 | $0.00072600 |
| 2026-07-12 | $312,741 | $731.11 | $0.00078185 |
| 2026-07-11 | $327,151 | $7,581.75 | $0.00081788 |
| 2026-07-10 | $379,698 | $12,023.99 | $0.00094925 |
| 2026-07-09 | $354,699 | $5,218.69 | $0.00088675 |
| 2026-07-08 | $373,224 | $43,992 | $0.00093306 |
| 2026-07-07 | $554,174 | $10,282.70 | $0.00138543 |
| 2026-07-06 | $651,337 | $2,859.89 | $0.00162834 |
| 2026-07-05 | $679,109 | $457.28 | $0.00169777 |
| 2026-07-04 | $681,693 | $945.51 | $0.00170423 |
| 2026-07-03 | $710,855 | $2,278.84 | $0.00177714 |
| 2026-07-02 | $667,002 | $7,403.57 | $0.00166750 |
| 2026-07-01 | $750,088 | $672.09 | $0.00187522 |
| 2026-06-30 | $717,321 | $361.46 | $0.00179330 |
| 2026-06-29 | $753,834 | $4,228.50 | $0.00188458 |
| 2026-06-28 | $714,570 | $827.88 | $0.00178642 |
| 2026-06-27 | $717,858 | $1,494.25 | $0.00179464 |
| 2026-06-26 | $724,702 | $2,039.56 | $0.00181175 |
| 2026-06-25 | $694,000 | $3,985.34 | $0.00173500 |
Want data in another currency? Use our API
Or check it out in the app stores
