MX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$170,820,833	$9,855,107	N/A
2026-09-25	$172,068,383	$12,038,421	$1.86
2026-09-24	$174,236,289	$5,788,531	$1.87
2026-09-23	$178,741,393	$6,251,361	$1.90
2026-09-22	$175,936,931	$6,183,490	$1.95
2026-09-21	$171,115,651	$4,949,604	$1.92
2026-09-20	$167,728,430	$4,442,213	$1.86
2026-09-19	$166,856,888	$6,866,384	$1.83
2026-09-18	$164,619,681	$4,305,559	$1.82
2026-09-17	$162,310,096	$5,539,669	$1.79
2026-09-16	$161,333,245	$3,285,900	$1.77
2026-09-15	$161,149,265	$5,675,766	$1.76
2026-09-14	$162,119,329	$3,252,431	$1.75
2026-09-13	$163,146,826	$2,901,217	$1.77
2026-09-12	$163,757,281	$5,253,141	$1.78
2026-09-11	$161,622,021	$4,276,073	$1.78
2026-09-10	$164,942,617	$3,259,328	$1.76
2026-09-09	$160,535,911	$5,179,147	$1.80
2026-09-08	$159,696,711	$3,202,246	$1.75
2026-09-07	$159,321,037	$3,958,491	$1.74