MX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$155,401,849	$2,668,514	N/A
2026-06-26	$156,091,146	$8,317,594	$1.69
2026-06-25	$155,803,297	$7,007,442	$1.70
2026-06-24	$158,922,527	$5,414,418	$1.70
2026-06-23	$159,179,923	$2,857,707	$1.73
2026-06-22	$160,018,494	$2,816,420	$1.73
2026-06-21	$161,074,024	$4,239,269	$1.74
2026-06-20	$161,154,963	$2,988,900	$1.75
2026-06-19	$162,372,240	$6,476,579	$1.75
2026-06-18	$165,415,957	$6,428,843	$1.77
2026-06-17	$164,187,449	$6,109,177	$1.80
2026-06-16	$162,695,972	$4,372,139	$1.79
2026-06-15	$158,036,682	$6,570,901	$1.77
2026-06-14	$155,904,410	$5,037,775	$1.72
2026-06-13	$155,445,688	$6,480,322	$1.70
2026-06-12	$156,560,175	$6,921,085	$1.69
2026-06-11	$159,711,293	$6,565,842	$1.70
2026-06-10	$159,741,922	$11,603,378	$1.74
2026-06-09	$159,860,041	$7,080,080	$1.74
2026-06-08	$159,814,180	$7,049,114	$1.74