MXNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,154,906 | $926.18 | N/A |
| 2026-08-23 | $2,153,926 | $229.87 | $0.058917 |
| 2026-08-22 | $2,163,387 | $23,945 | $0.058890 |
| 2026-08-21 | $2,298,139 | $26,778 | $0.059168 |
| 2026-08-20 | $2,297,195 | $154,291 | $0.058839 |
| 2026-08-19 | $2,143,019 | $402.94 | $0.058806 |
| 2026-08-18 | $2,141,760 | $1,058.35 | $0.058488 |
| 2026-08-17 | $2,142,217 | $105.98 | $0.058490 |
| 2026-08-16 | $2,141,989 | $5,826.57 | $0.058544 |
| 2026-08-15 | $2,149,396 | $24,011 | $0.058485 |
| 2026-08-14 | $2,150,555 | $46,809 | $0.058651 |
| 2026-08-13 | $2,884,456 | $89,709 | $0.058576 |
| 2026-08-12 | $2,810,697 | $41,189 | $0.058483 |
| 2026-08-11 | $2,065,324 | $4,421.45 | $0.058372 |
| 2026-08-10 | $2,084,983 | $1,747.63 | $0.058263 |
| 2026-08-09 | $2,083,936 | $7,374.15 | $0.058340 |
| 2026-08-08 | $2,094,388 | $98,317 | $0.058321 |
| 2026-08-07 | $2,079,330 | $10,837.75 | $0.058338 |
| 2026-08-06 | $2,024,848 | $19,243.99 | $0.058010 |
| 2026-08-05 | $2,024,488 | $128,884 | $0.057936 |
Want data in another currency? Use our API
Or check it out in the app stores
