My Lovely Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,751,747 | $48,933 | N/A |
| 2026-10-15 | $2,021,159 | $115,001 | $0.01297374 |
| 2026-10-14 | $2,017,570 | $5,802.43 | $0.01497457 |
| 2026-10-13 | $2,021,004 | $8,460.02 | $0.01494625 |
| 2026-10-12 | $2,058,423 | $9,047.80 | $0.01503993 |
| 2026-10-11 | $2,032,028 | $10,979.89 | $0.01531892 |
| 2026-10-10 | $2,032,087 | $18,115.14 | $0.01512307 |
| 2026-10-09 | $2,029,686 | $19,725.65 | $0.01512397 |
| 2026-10-08 | $2,041,116 | $16,245.74 | $0.01511188 |
| 2026-10-07 | $2,184,576 | $23,753 | $0.01520157 |
| 2026-10-06 | $2,142,289 | $21,478 | $0.01627779 |
| 2026-10-05 | $2,211,928 | $26,231 | $0.01596559 |
| 2026-10-04 | $2,188,861 | $23,703 | $0.01648769 |
| 2026-10-03 | $2,482,102 | $33,441 | $0.01631765 |
| 2026-10-02 | $2,697,888 | $29,711 | $0.01850874 |
| 2026-10-01 | $2,861,583 | $164,606 | $0.02012821 |
| 2026-09-30 | $2,980,224 | $74,081 | $0.02135584 |
| 2026-09-29 | $2,918,977 | $59,280 | $0.02224841 |
| 2026-09-28 | $2,975,798 | $88,051 | $0.02179212 |
| 2026-09-27 | $2,889,821 | $93,296 | $0.02221703 |
Want data in another currency? Use our API
Or check it out in the app stores
