My Lovely Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,290,616 | $18,240.52 | N/A |
| 2026-08-31 | $2,577,817 | $47,150 | $0.01712910 |
| 2026-08-30 | $2,899,339 | $12,194.93 | $0.01928094 |
| 2026-08-29 | $2,987,552 | $35,584 | $0.02169290 |
| 2026-08-28 | $2,703,764 | $13,341.11 | $0.02235363 |
| 2026-08-27 | $2,739,029 | $50,759 | $0.02023851 |
| 2026-08-26 | $2,410,762 | $42,229 | $0.02050444 |
| 2026-08-25 | $2,092,645 | $48,994 | $0.01804112 |
| 2026-08-24 | $1,915,356 | $16,172.69 | $0.01570524 |
| 2026-08-23 | $1,985,129 | $17,205.60 | $0.01437206 |
| 2026-08-22 | $2,059,709 | $47,492 | $0.01489681 |
| 2026-08-21 | $1,681,128 | $25,603 | $0.01545986 |
| 2026-08-20 | $1,607,615 | $13,169.38 | $0.01261285 |
| 2026-08-19 | $1,558,884 | $10,640.70 | $0.01206175 |
| 2026-08-18 | $1,551,320 | $8,684.34 | $0.01169728 |
| 2026-08-17 | $1,558,955 | $11,555.93 | $0.01164109 |
| 2026-08-16 | $1,563,116 | $7,158.37 | $0.01169893 |
| 2026-08-15 | $1,537,331 | $15,522.18 | $0.01172930 |
| 2026-08-14 | $1,665,092 | $12,115.93 | $0.01153652 |
| 2026-08-13 | $1,550,234 | $13,179.15 | $0.01249509 |
Want data in another currency? Use our API
Or check it out in the app stores
