My Lovely Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$2,494,784	$8,937.49	N/A
2026-07-17	$2,497,059	$9,041.61	$0.01063010
2026-07-16	$2,486,516	$10,771.23	$0.01058522
2026-07-15	$2,486,822	$14,357.30	$0.01058653
2026-07-14	$2,502,713	$29,444	$0.01065417
2026-07-13	$2,438,516	$7,726.60	$0.01038089
2026-07-12	$2,511,073	$8,036.80	$0.01068977
2026-07-11	$2,489,300	$8,658.61	$0.01059708
2026-07-10	$2,423,364	$18,785.91	$0.01031638
2026-07-09	$2,751,654	$40,839	$0.01171393
2026-07-08	$1,195,293	$69,284	$0.01134019
2026-07-07	$1,543,326	$44,658	$0.01464211
2026-07-06	$1,175,860	$7,876.42	$0.01115583
2026-07-05	$1,195,184	$6,234.04	$0.01133916
2026-07-04	$1,183,871	$1,759.73	$0.01123183
2026-07-03	$1,166,607	$11,400.90	$0.01106804
2026-07-02	$1,179,155	$9,812.89	$0.01118708
2026-07-01	$1,152,991	$9,719.23	$0.01093886
2026-06-30	$1,167,626	$11,679.82	$0.01107770
2026-06-29	$1,161,778	$8,721.24	$0.01102223