My Neighbor Alice Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$11,446,341	$6,256,967	N/A
2026-08-03	$11,526,425	$6,703,994	$0.115080
2026-08-02	$11,187,143	$6,478,513	$0.115885
2026-08-01	$11,472,195	$7,226,399	$0.112474
2026-07-31	$11,174,987	$4,184,899	$0.115340
2026-07-30	$11,252,420	$6,090,118	$0.112352
2026-07-29	$11,817,604	$6,971,173	$0.113128
2026-07-28	$11,450,118	$7,221,381	$0.118810
2026-07-27	$12,040,393	$6,748,500	$0.115116
2026-07-26	$12,026,013	$7,005,402	$0.121050
2026-07-25	$12,124,461	$9,878,068	$0.120911
2026-07-24	$12,108,954	$13,005,126	$0.121900
2026-07-23	$12,368,436	$17,434,579	$0.121744
2026-07-22	$12,004,266	$15,939,602	$0.124359
2026-07-21	$12,474,603	$57,969,603	$0.120699
2026-07-20	$11,887,727	$10,326,418	$0.125428
2026-07-19	$11,687,757	$6,344,495	$0.119527
2026-07-18	$11,466,107	$5,714,537	$0.117517
2026-07-17	$11,542,932	$5,967,807	$0.115285
2026-07-16	$11,756,748	$5,031,803	$0.116059