MyCroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $29,227 | $134.82 | N/A |
| 2026-09-13 | $30,124 | $310.15 | $0.00002923 |
| 2026-09-12 | $28,492 | $300.23 | $0.00003012 |
| 2026-09-11 | $27,296 | $24.15 | $0.00002849 |
| 2026-09-10 | $28,511 | $295.28 | $0.00002730 |
| 2026-09-09 | $28,279 | $150.07 | $0.00002851 |
| 2026-09-08 | $26,747 | $3.19 | $0.00002828 |
| 2026-09-07 | $26,940 | $3.17 | $0.00002675 |
| 2026-09-06 | $26,421 | $9.92 | $0.00002694 |
| 2026-09-05 | $25,950 | $1.54 | $0.00002642 |
| 2026-09-04 | $27,074 | $14.25 | $0.00002595 |
| 2026-09-03 | $25,590 | $3.41 | $0.00002707 |
| 2026-09-02 | $25,963 | $18.02 | $0.00002559 |
| 2026-09-01 | $26,343 | $2.43 | $0.00002596 |
| 2026-08-30 | $27,197 | $32.05 | $0.00002634 |
| 2026-08-29 | $26,824 | $1.97 | $0.00002720 |
| 2026-08-28 | $28,842 | $6.28 | $0.00002682 |
| 2026-08-27 | $27,350 | $11.81 | $0.00002884 |
| 2026-08-26 | $27,365 | $36.10 | $0.00002735 |
| 2026-08-25 | $27,897 | $15.17 | $0.00002737 |
Want data in another currency? Use our API
Or check it out in the app stores
