MyShell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$5,334,261	$3,759,420	N/A
2026-07-24	$5,408,381	$4,313,285	$0.01975652
2026-07-23	$5,656,159	$7,053,473	$0.02003104
2026-07-22	$5,669,668	$4,785,665	$0.02094874
2026-07-21	$5,623,293	$5,248,725	$0.02099877
2026-07-20	$5,429,926	$4,367,160	$0.02082701
2026-07-19	$5,408,740	$3,501,021	$0.02011084
2026-07-18	$5,383,353	$4,158,722	$0.02003237
2026-07-17	$5,326,703	$3,930,773	$0.01993834
2026-07-16	$5,496,391	$3,696,697	$0.01972853
2026-07-15	$5,508,304	$4,464,606	$0.02035701
2026-07-14	$5,264,166	$4,072,179	$0.02040112
2026-07-13	$5,578,085	$3,776,244	$0.01949691
2026-07-12	$5,797,360	$4,053,441	$0.02065957
2026-07-11	$5,970,777	$4,290,062	$0.02147170
2026-07-10	$5,867,301	$4,398,070	$0.02211399
2026-07-09	$5,788,626	$4,545,650	$0.02173074
2026-07-08	$5,934,817	$4,909,825	$0.02143935
2026-07-07	$6,160,254	$4,459,446	$0.02198080
2026-07-06	$6,299,757	$3,851,620	$0.02281575