MyShell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$6,162,117	$3,290,104	N/A
2026-09-08	$6,174,584	$3,561,319	$0.02282266
2026-09-07	$6,256,062	$3,995,640	$0.02286883
2026-09-06	$6,332,776	$3,563,814	$0.02317060
2026-09-05	$5,976,088	$3,543,686	$0.02345473
2026-09-04	$6,008,798	$3,673,710	$0.02213366
2026-09-03	$5,740,367	$3,869,772	$0.02225481
2026-09-02	$5,917,410	$4,475,003	$0.02126062
2026-09-01	$6,145,449	$5,052,508	$0.02191633
2026-08-31	$5,892,071	$4,413,700	$0.02276092
2026-08-30	$6,043,038	$3,955,127	$0.02182249
2026-08-29	$5,896,011	$4,101,209	$0.02238162
2026-08-28	$6,069,141	$4,247,723	$0.02183708
2026-08-27	$6,190,219	$4,905,880	$0.02247830
2026-08-26	$5,959,492	$4,782,248	$0.02292674
2026-08-25	$6,103,705	$4,568,408	$0.02207219
2026-08-24	$6,190,839	$6,191,153	$0.02260632
2026-08-23	$6,317,738	$13,903,991	$0.02292903
2026-08-22	$6,264,291	$4,953,381	$0.02339903
2026-08-21	$5,820,384	$3,913,626	$0.02320108