MyShell Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $6,199,968 | $3,611,299 | N/A |
| 2026-10-24 | $5,839,031 | $3,172,470 | $0.02296284 |
| 2026-10-23 | $5,817,538 | $2,629,397 | $0.02162604 |
| 2026-10-22 | $6,084,470 | $2,599,974 | $0.02154644 |
| 2026-10-21 | $6,237,756 | $3,475,359 | $0.02253507 |
| 2026-10-20 | $5,808,817 | $2,682,638 | $0.02310280 |
| 2026-10-19 | $5,765,428 | $2,744,679 | $0.02151414 |
| 2026-10-18 | $5,862,850 | $3,658,095 | $0.02135344 |
| 2026-10-17 | $6,177,590 | $7,109,822 | $0.02171426 |
| 2026-10-16 | $5,880,351 | $3,665,454 | $0.02287996 |
| 2026-10-15 | $5,791,194 | $2,770,828 | $0.02177908 |
| 2026-10-14 | $5,976,294 | $2,930,554 | $0.02144887 |
| 2026-10-13 | $5,958,815 | $2,700,250 | $0.02213442 |
| 2026-10-12 | $6,387,011 | $2,609,720 | $0.02206968 |
| 2026-10-11 | $6,509,760 | $2,966,456 | $0.02365559 |
| 2026-10-10 | $6,536,006 | $3,325,586 | $0.02411022 |
| 2026-10-09 | $6,060,822 | $4,166,954 | $0.02420743 |
| 2026-10-08 | $6,312,202 | $3,671,208 | $0.02244749 |
| 2026-10-07 | $6,686,498 | $4,036,533 | $0.02337853 |
| 2026-10-06 | $6,471,478 | $2,856,345 | $0.02476481 |
Want data in another currency? Use our API
Or check it out in the app stores
